E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

POLYVINYL CHLORIDE. Price Units : Rupees per KG | Quantity Units : KG | Delivery location : Mumbai.
http://www.ncdex.com/
Grp: 68. POLYVINYL CHLORIDE
Column ( 1) POLYVINYL CHLORIDE maturity 1. Nearest maturity . Var:330. Obs for freq: 130. LeastFreq: daily
Column ( 2) POLYVINYL CHLORIDE maturity 2. 2nd maturity . Var:331. Obs for freq: 112. LeastFreq: daily
Column ( 3) POLYVINYL CHLORIDE maturity 3. 3rd maturity . Var:332. Obs for freq: 98. LeastFreq: daily
Column ( 4) POLYVINYL CHLORIDE maturity 4. 4th maturity . Var:333. Obs for freq: 61. LeastFreq: daily
Column ( 5) POLYVINYL CHLORIDE maturity 5. 5th maturity . Var:334. Obs for freq: 16. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

POLYVINYL CHLORIDE . Futures . Close Price 
                    , POLYVINYL CHLORIDE     ,, POLYVINYL CHLORIDE     ,, POLYVINYL CHLORIDE     ,, POLYVINYL CHLORIDE     ,, POLYVINYL CHLORIDE     ,
                    , POLYVINYL CHLORIDE1st  ,, POLYVINYL CHLORIDE2nd  ,, POLYVINYL CHLORIDE3rd  ,, POLYVINYL CHLORIDE4th  ,, POLYVINYL CHLORIDE5th  ,
                    , POLYVINYL CHLORIDE;    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,
                    ,  Oct.2007 to Apr.9.2010,, Oct.2007 to Dec.18.2009,, Oct.2007 to Nov.20.2009,, Oct.2007 to Oct.20.2009,, Oct.2007 to Nov.20.2008,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,
2010-04-09          ,             53, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,             53, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,             53, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,             53, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,             53, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,             53, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,             53, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,             53, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,             53, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,             53, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,             53, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,             54, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,             54, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,             52, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,             53, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,             51, 2010-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,             49, 2009-12 ,             50, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,             50, 2009-12 ,             51, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,             50, 2009-12 ,             51, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,             50, 2009-12 ,             51, 2010-03 ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,             49, 2009-11 ,             49, 2009-12 ,             50, 2010-03 ,                    na,  ,                    na,  
2009-11-13          ,             49, 2009-11 ,             49, 2009-12 ,             49, 2010-03 ,                    na,  ,                    na,  
2009-11-06          ,             49, 2009-11 ,             49, 2009-12 ,             50, 2010-03 ,                    na,  ,                    na,  
2009-10-30          ,             51, 2009-11 ,             51, 2009-12 ,             51, 2010-03 ,                    na,  ,                    na,  
2009-10-23          ,             49, 2009-11 ,             49, 2009-12 ,             49, 2010-03 ,             49, 2010-03 ,                    na,  
2009-10-16          ,             50, 2009-10 ,             51, 2009-11 ,             51, 2009-12 ,             51, 2010-03 ,                    na,  
2009-10-09          ,             45, 2009-10 ,             45, 2009-11 ,             45, 2009-12 ,             46, 2010-03 ,                    na,  
2009-10-02          ,             47, 2009-10 ,             47, 2009-11 ,             47, 2009-12 ,             48, 2010-03 ,                    na,  
2009-09-25          ,             49, 2009-10 ,             49, 2009-11 ,             49, 2009-12 ,             49, 2010-03 ,                    na,  
2009-09-18          ,             52, 2009-10 ,             53, 2009-11 ,             53, 2009-12 ,             53, 2010-03 ,                    na,  
2009-09-11          ,             54, 2009-10 ,             54, 2009-11 ,             54, 2009-12 ,             55, 2010-03 ,                    na,  
2009-09-04          ,             54, 2009-10 ,             55, 2009-11 ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,             53, 2009-10 ,             53, 2009-11 ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,             53, 2009-10 ,             53, 2009-11 ,             53, 2009-11 ,                    na,  ,                    na,  
2009-08-14          ,             53, 2009-08 ,             54, 2009-10 ,             54, 2009-11 ,                    na,  ,                    na,  
2009-08-07          ,             50, 2009-08 ,             50, 2009-10 ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,             47, 2009-08 ,             47, 2009-10 ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,             47, 2009-08 ,             47, 2009-10 ,             47, 2009-10 ,                    na,  ,                    na,  
2009-07-17          ,             48, 2009-07 ,             48, 2009-08 ,             48, 2009-10 ,                    na,  ,                    na,  
2009-07-10          ,             48, 2009-07 ,             48, 2009-08 ,             49, 2009-10 ,                    na,  ,                    na,  
2009-07-03          ,             48, 2009-07 ,             48, 2009-08 ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,             48, 2009-07 ,             48, 2009-08 ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,             47, 2009-06 ,             47, 2009-07 ,             47, 2009-08 ,                    na,  ,                    na,  
2009-06-12          ,             47, 2009-06 ,             47, 2009-07 ,             47, 2009-08 ,                    na,  ,                    na,  
2009-06-05          ,             44, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,             44, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,             42, 2009-06 ,             43, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,             46, 2009-05 ,             46, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,             46, 2009-05 ,             46, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,             48, 2009-05 ,             48, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,             48, 2009-05 ,             48, 2009-06 ,             49, 2009-06 ,                    na,  ,                    na,  
2009-04-17          ,             50, 2009-04 ,             50, 2009-05 ,             50, 2009-06 ,                    na,  ,                    na,  
2009-04-10          ,             46, 2009-04 ,             46, 2009-05 ,             46, 2009-06 ,                    na,  ,                    na,  
2009-04-03          ,             47, 2009-04 ,             47, 2009-05 ,             47, 2009-06 ,                    na,  ,                    na,  
2009-03-27          ,             42, 2009-04 ,             42, 2009-05 ,             43, 2009-06 ,                    na,  ,                    na,  
2009-03-20          ,             42, 2009-03 ,             43, 2009-04 ,             43, 2009-05 ,             43, 2009-06 ,                    na,  
2009-03-13          ,             42, 2009-03 ,             43, 2009-04 ,             43, 2009-05 ,             43, 2009-06 ,                    na,  
2009-03-06          ,             43, 2009-03 ,             43, 2009-04 ,             43, 2009-05 ,                    na,  ,                    na,  
2009-02-27          ,             44, 2009-03 ,             44, 2009-04 ,             44, 2009-05 ,                    na,  ,                    na,  
2009-02-20          ,             47, 2009-02 ,             46, 2009-03 ,             46, 2009-04 ,             47, 2009-05 ,                    na,  
2009-02-13          ,             47, 2009-02 ,             47, 2009-03 ,             47, 2009-04 ,             48, 2009-05 ,                    na,  
2009-02-06          ,             46, 2009-02 ,             46, 2009-03 ,             47, 2009-04 ,                    na,  ,                    na,  
2009-01-30          ,             44, 2009-02 ,             44, 2009-03 ,             44, 2009-04 ,                    na,  ,                    na,  
2009-01-23          ,             40, 2009-02 ,             40, 2009-03 ,             41, 2009-04 ,             39, 2009-04 ,                    na,  
2009-01-16          ,             38, 2009-01 ,             38, 2009-02 ,             39, 2009-03 ,             39, 2009-04 ,                    na,  
2009-01-09          ,             38, 2009-01 ,             38, 2009-02 ,             39, 2009-03 ,                    na,  ,                    na,  
2009-01-02          ,             36, 2009-01 ,             36, 2009-02 ,             36, 2009-03 ,                    na,  ,                    na,  
2008-12-26          ,             36, 2009-01 ,             36, 2009-02 ,             36, 2009-03 ,                    na,  ,                    na,  
2008-12-19          ,             37, 2008-12 ,             37, 2009-01 ,             38, 2009-02 ,             38, 2009-03 ,                    na,  
2008-12-12          ,             38, 2008-12 ,             39, 2009-01 ,             39, 2009-02 ,             39, 2009-03 ,                    na,  
2008-12-05          ,             41, 2008-12 ,             41, 2009-01 ,             41, 2009-02 ,             42, 2009-03 ,                    na,  
2008-11-28          ,             41, 2008-12 ,             42, 2009-01 ,             42, 2009-02 ,             42, 2009-03 ,                    na,  
2008-11-21          ,             41, 2008-12 ,             42, 2009-01 ,             42, 2009-02 ,             42, 2009-03 ,             41, 2009-03 
2008-11-14          ,             32, 2008-11 ,             33, 2008-12 ,             33, 2009-01 ,             33, 2009-02 ,             34, 2009-03 
2008-11-07          ,             32, 2008-11 ,             33, 2008-12 ,             33, 2009-01 ,             33, 2009-03 ,                    na,  
2008-10-31          ,             40, 2008-11 ,             41, 2008-12 ,             41, 2009-01 ,             42, 2009-03 ,                    na,  
2008-10-24          ,             40, 2008-11 ,             41, 2008-12 ,             41, 2009-01 ,             42, 2009-03 ,             46, 2009-03 
2008-10-17          ,             43, 2008-10 ,             44, 2008-11 ,             44, 2008-12 ,             45, 2009-01 ,             46, 2009-03 
2008-10-10          ,             46, 2008-10 ,             47, 2008-11 ,             47, 2008-12 ,             48, 2009-01 ,             49, 2009-03 
2008-10-03          ,             47, 2008-10 ,             48, 2008-11 ,             48, 2008-12 ,             50, 2009-03 ,                    na,  
2008-09-26          ,             50, 2008-10 ,             50, 2008-11 ,             51, 2008-12 ,             52, 2009-03 ,                    na,  
2008-09-19          ,             50, 2008-09 ,             52, 2008-10 ,             52, 2008-11 ,             53, 2008-12 ,             54, 2009-03 
2008-09-12          ,             53, 2008-09 ,             54, 2008-10 ,             54, 2008-11 ,             55, 2008-12 ,             56, 2009-03 
2008-09-05          ,             54, 2008-09 ,             55, 2008-10 ,             55, 2008-11 ,                    na,  ,                    na,  
2008-08-29          ,             55, 2008-09 ,             55, 2008-10 ,             56, 2008-11 ,                    na,  ,                    na,  
2008-08-22          ,             57, 2008-09 ,             57, 2008-10 ,             58, 2008-11 ,             58, 2008-11 ,                    na,  
2008-08-15          ,             58, 2008-08 ,             59, 2008-09 ,             59, 2008-10 ,             60, 2008-11 ,                    na,  
2008-08-08          ,             59, 2008-08 ,             60, 2008-09 ,             60, 2008-10 ,                    na,  ,                    na,  
2008-08-01          ,             61, 2008-08 ,             61, 2008-09 ,             62, 2008-10 ,                    na,  ,                    na,  
2008-07-25          ,             62, 2008-08 ,             62, 2008-09 ,             63, 2008-10 ,                    na,  ,                    na,  
2008-07-18          ,             62, 2008-07 ,             63, 2008-08 ,             63, 2008-09 ,             64, 2008-10 ,                    na,  
2008-07-11          ,             62, 2008-07 ,             63, 2008-08 ,             63, 2008-09 ,             64, 2008-10 ,                    na,  
2008-07-04          ,             63, 2008-07 ,             64, 2008-08 ,             64, 2008-09 ,                    na,  ,                    na,  
2008-06-27          ,             63, 2008-07 ,             64, 2008-08 ,             64, 2008-09 ,                    na,  ,                    na,  
2008-06-20          ,             63, 2008-06 ,             64, 2008-07 ,             65, 2008-08 ,             65, 2008-09 ,                    na,  
2008-06-13          ,             65, 2008-06 ,             65, 2008-07 ,             65, 2008-08 ,             66, 2008-09 ,                    na,  
2008-06-06          ,             64, 2008-06 ,             64, 2008-07 ,             65, 2008-08 ,             65, 2008-09 ,                    na,  
2008-05-30          ,             63, 2008-06 ,             64, 2008-07 ,             64, 2008-08 ,             65, 2008-09 ,                    na,  
2008-05-23          ,             61, 2008-06 ,             61, 2008-07 ,             62, 2008-08 ,             62, 2008-09 ,             61, 2008-09 
2008-05-16          ,             59, 2008-05 ,             60, 2008-06 ,             60, 2008-07 ,             61, 2008-08 ,             61, 2008-09 
2008-05-09          ,             56, 2008-05 ,             57, 2008-06 ,             57, 2008-07 ,             58, 2008-09 ,                    na,  
2008-05-02          ,             57, 2008-05 ,             57, 2008-06 ,             57, 2008-07 ,             58, 2008-09 ,                    na,  
2008-04-25          ,             53, 2008-05 ,             53, 2008-06 ,             54, 2008-07 ,             55, 2008-09 ,                    na,  
2008-04-18          ,             53, 2008-05 ,             54, 2008-06 ,             54, 2008-07 ,             55, 2008-09 ,             53, 2008-09 
2008-04-11          ,             53, 2008-04 ,             53, 2008-05 ,             53, 2008-06 ,             54, 2008-07 ,             54, 2008-09 
2008-04-04          ,             53, 2008-04 ,             53, 2008-05 ,             54, 2008-06 ,             55, 2008-09 ,                    na,  
2008-03-28          ,             51, 2008-04 ,             51, 2008-05 ,             52, 2008-06 ,             53, 2008-09 ,                    na,  
2008-03-21          ,             50, 2008-03 ,             50, 2008-04 ,             50, 2008-05 ,             51, 2008-06 ,             52, 2008-09 
2008-03-14          ,             50, 2008-03 ,             50, 2008-04 ,             51, 2008-05 ,             51, 2008-06 ,             52, 2008-09 
2008-03-07          ,             50, 2008-03 ,             50, 2008-04 ,             51, 2008-05 ,                    na,  ,                    na,  
2008-02-29          ,             47, 2008-03 ,             47, 2008-04 ,             48, 2008-05 ,                    na,  ,                    na,  
2008-02-22          ,             47, 2008-03 ,             47, 2008-04 ,             48, 2008-05 ,             48, 2008-05 ,                    na,  
2008-02-15          ,             47, 2008-02 ,             48, 2008-03 ,             48, 2008-04 ,             48, 2008-05 ,                    na,  
2008-02-08          ,             48, 2008-02 ,             49, 2008-03 ,             49, 2008-04 ,                    na,  ,                    na,  
2008-02-01          ,             48, 2008-02 ,             48, 2008-03 ,             48, 2008-04 ,                    na,  ,                    na,  
2008-01-25          ,             48, 2008-02 ,             48, 2008-03 ,             49, 2008-04 ,                    na,  ,                    na,  
2008-01-18          ,             48, 2008-01 ,             48, 2008-02 ,             49, 2008-03 ,             49, 2008-04 ,                    na,  
2008-01-11          ,             49, 2008-01 ,             49, 2008-02 ,             49, 2008-03 ,             50, 2008-04 ,                    na,  
2008-01-04          ,             49, 2008-01 ,             49, 2008-02 ,             49, 2008-03 ,                    na,  ,                    na,  
2007-12-28          ,             48, 2008-01 ,             48, 2008-02 ,             48, 2008-03 ,                    na,  ,                    na,  
2007-12-21          ,             48, 2008-01 ,             48, 2008-02 ,             48, 2008-03 ,             48, 2008-03 ,                    na,  
2007-12-14          ,             47, 2007-12 ,             47, 2008-01 ,             48, 2008-02 ,             48, 2008-03 ,                    na,  
2007-12-07          ,             46, 2007-12 ,             46, 2008-01 ,             47, 2008-02 ,             47, 2008-03 ,                    na,  
2007-11-30          ,             46, 2007-12 ,             46, 2008-01 ,             47, 2008-02 ,             47, 2008-03 ,                    na,  
2007-11-23          ,             45, 2007-12 ,             46, 2008-01 ,             46, 2008-02 ,             46, 2008-03 ,             46, 2008-03 
2007-11-16          ,             44, 2007-11 ,             45, 2007-12 ,             45, 2008-01 ,             45, 2008-02 ,             45, 2008-03 
2007-11-09          ,             44, 2007-11 ,             44, 2007-12 ,             45, 2008-01 ,             45, 2008-03 ,                    na,  
2007-11-02          ,             44, 2007-11 ,             44, 2007-12 ,             44, 2008-01 ,             45, 2008-03 ,                    na,  
2007-10-26          ,             44, 2007-11 ,             44, 2007-12 ,             45, 2008-01 ,             45, 2008-03 ,                    na,  
2007-10-19          ,             47, 2007-10 ,             45, 2007-11 ,             45, 2007-12 ,             46, 2008-01 ,             46, 2008-03