|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
COFFEE_ROBUSTA.
Price Units : Rupees per KG | Quantity Units : MT | Delivery location : KUSHALNAGAR.
http://www.ncdex.com/
Grp: 70. COFFEE_ROBUSTA
Column ( 1) COFFEE_ROBUSTA maturity 1.
Nearest maturity
. Var:340. Obs for freq: 114. LeastFreq: daily
Column ( 2) COFFEE_ROBUSTA maturity 2.
2nd maturity
. Var:341. Obs for freq: 101. LeastFreq: daily
Column ( 3) COFFEE_ROBUSTA maturity 3.
3rd maturity
. Var:342. Obs for freq: 93. LeastFreq: daily
Column ( 4) COFFEE_ROBUSTA maturity 4.
4th maturity
. Var:343. Obs for freq: 82. LeastFreq: daily
Column ( 5) COFFEE_ROBUSTA maturity 5.
5th maturity
. Var:344. Obs for freq: 64. LeastFreq: daily
Column ( 6) COFFEE_ROBUSTA maturity 6.
6th maturity
. Var:345. Obs for freq: 8. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| COFFEE_ROBUSTA . Futures . Close Price
|
|
, COFFEE_ROBUSTA ,, COFFEE_ROBUSTA ,, COFFEE_ROBUSTA ,, COFFEE_ROBUSTA ,, COFFEE_ROBUSTA ,, COFFEE_ROBUSTA ,
, COFFEE_ROBUSTA1st ,, COFFEE_ROBUSTA2nd ,, COFFEE_ROBUSTA3rd ,, COFFEE_ROBUSTA4th ,, COFFEE_ROBUSTA5th ,, COFFEE_ROBUSTA6th ,
, COFFEE_ROBUSTA; Neares ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, t expiration ,, ,, ,, ,, ,, ,
, Oct.2007 to Dec.18.2009,, Oct.2007 to Sep.18.2009,, Oct.2007 to Jul.20.2009,, Oct.2007 to May.20.2009,, Oct.2007 to Mar.20.2009,, May.2008 to Dec.19.2008,
, ,, ,, ,, ,, ,, ,
2009-12-18 , 81, 2009-12 , na, , na, , na, , na, , na,
2009-12-11 , 81, 2009-12 , na, , na, , na, , na, , na,
2009-12-04 , 81, 2009-12 , na, , na, , na, , na, , na,
2009-11-27 , 80, 2009-12 , na, , na, , na, , na, , na,
2009-11-20 , 81, 2009-12 , na, , na, , na, , na, , na,
2009-11-13 , 81, 2009-12 , na, , na, , na, , na, , na,
2009-11-06 , 81, 2009-12 , na, , na, , na, , na, , na,
2009-10-30 , 82, 2009-12 , na, , na, , na, , na, , na,
2009-10-23 , 82, 2009-12 , na, , na, , na, , na, , na,
2009-10-16 , 82, 2009-12 , na, , na, , na, , na, , na,
2009-10-09 , 83, 2009-12 , na, , na, , na, , na, , na,
2009-10-02 , 82, 2009-12 , na, , na, , na, , na, , na,
2009-09-25 , 82, 2009-12 , na, , na, , na, , na, , na,
2009-09-18 , 82, 2009-09 , 83, 2009-12 , na, , na, , na, , na,
2009-09-11 , 81, 2009-09 , 82, 2009-12 , na, , na, , na, , na,
2009-09-04 , 81, 2009-09 , 82, 2009-12 , na, , na, , na, , na,
2009-08-28 , 81, 2009-09 , 81, 2009-12 , na, , na, , na, , na,
2009-08-21 , 81, 2009-09 , 82, 2009-12 , na, , na, , na, , na,
2009-08-14 , 81, 2009-09 , 82, 2009-12 , na, , na, , na, , na,
2009-08-07 , 82, 2009-09 , 83, 2009-12 , na, , na, , na, , na,
2009-07-31 , 82, 2009-09 , 83, 2009-12 , na, , na, , na, , na,
2009-07-24 , 82, 2009-09 , 83, 2009-12 , 81, 2009-12 , na, , na, , na,
2009-07-17 , 78, 2009-07 , 79, 2009-09 , 80, 2009-12 , na, , na, , na,
2009-07-10 , 78, 2009-07 , 79, 2009-09 , 80, 2009-12 , na, , na, , na,
2009-07-03 , 79, 2009-07 , 79, 2009-09 , 80, 2009-12 , na, , na, , na,
2009-06-26 , 79, 2009-07 , 80, 2009-09 , 80, 2009-12 , na, , na, , na,
2009-06-19 , 82, 2009-07 , 82, 2009-09 , 83, 2009-12 , na, , na, , na,
2009-06-12 , 83, 2009-07 , 84, 2009-09 , 84, 2009-12 , na, , na, , na,
2009-06-05 , 84, 2009-07 , 85, 2009-09 , 86, 2009-12 , na, , na, , na,
2009-05-29 , 83, 2009-07 , 84, 2009-09 , 85, 2009-12 , na, , na, , na,
2009-05-22 , 84, 2009-07 , 84, 2009-09 , 85, 2009-12 , 86, 2009-12 , na, , na,
2009-05-15 , 84, 2009-05 , 84, 2009-07 , 85, 2009-09 , 86, 2009-12 , na, , na,
2009-05-08 , 84, 2009-05 , 85, 2009-07 , 86, 2009-09 , 86, 2009-12 , na, , na,
2009-05-01 , 83, 2009-05 , 84, 2009-07 , 85, 2009-09 , 86, 2009-12 , na, , na,
2009-04-24 , 84, 2009-05 , 85, 2009-07 , 85, 2009-09 , 86, 2009-12 , na, , na,
2009-04-17 , 85, 2009-05 , 86, 2009-07 , 87, 2009-09 , 88, 2009-12 , na, , na,
2009-04-10 , 85, 2009-05 , 86, 2009-07 , 87, 2009-09 , 88, 2009-12 , na, , na,
2009-04-03 , 86, 2009-05 , 87, 2009-07 , 88, 2009-09 , 89, 2009-12 , na, , na,
2009-03-27 , 87, 2009-05 , 88, 2009-07 , 88, 2009-09 , 90, 2009-12 , na, , na,
2009-03-20 , 86, 2009-03 , 87, 2009-05 , 87, 2009-07 , 88, 2009-09 , 90, 2009-12 , na,
2009-03-13 , 86, 2009-03 , 87, 2009-05 , 87, 2009-07 , 88, 2009-09 , 89, 2009-12 , na,
2009-03-06 , 86, 2009-03 , 86, 2009-05 , 87, 2009-07 , 88, 2009-09 , 89, 2009-12 , na,
2009-02-27 , 86, 2009-03 , 87, 2009-05 , 88, 2009-07 , 89, 2009-09 , 91, 2009-12 , na,
2009-02-20 , 86, 2009-03 , 87, 2009-05 , 88, 2009-07 , 89, 2009-09 , 90, 2009-12 , na,
2009-02-13 , 87, 2009-03 , 88, 2009-05 , 89, 2009-07 , 90, 2009-09 , 92, 2009-12 , na,
2009-02-06 , 89, 2009-03 , 90, 2009-05 , 91, 2009-07 , 92, 2009-09 , 93, 2009-12 , na,
2009-01-30 , 90, 2009-03 , 91, 2009-05 , 92, 2009-07 , 93, 2009-09 , 95, 2009-12 , na,
2009-01-23 , 90, 2009-03 , 91, 2009-05 , 92, 2009-07 , 93, 2009-09 , 95, 2009-12 , na,
2009-01-16 , 89, 2009-03 , 90, 2009-05 , 91, 2009-07 , 92, 2009-09 , 94, 2009-12 , na,
2009-01-09 , 90, 2009-03 , 91, 2009-05 , 92, 2009-07 , 93, 2009-09 , 94, 2009-12 , na,
2009-01-02 , 90, 2009-03 , 91, 2009-05 , 92, 2009-07 , 94, 2009-09 , 96, 2009-12 , na,
2008-12-26 , 94, 2009-03 , 95, 2009-05 , 97, 2009-07 , 98, 2009-09 , 100, 2009-12 , na,
2008-12-19 , 96, 2008-12 , 97, 2009-03 , 99, 2009-05 , 100, 2009-07 , 101, 2009-09 , 103, 2009-12
2008-12-12 , 96, 2008-12 , 98, 2009-03 , 100, 2009-05 , 101, 2009-07 , 103, 2009-09 , 105, 2009-12
2008-12-05 , 98, 2008-12 , 100, 2009-03 , 101, 2009-05 , 103, 2009-07 , 104, 2009-09 , na,
2008-11-28 , 100, 2008-12 , 103, 2009-03 , 105, 2009-05 , 106, 2009-07 , 108, 2009-09 , na,
2008-11-21 , 100, 2008-12 , 102, 2009-03 , 104, 2009-05 , 106, 2009-07 , 108, 2009-09 , na,
2008-11-14 , 101, 2008-12 , 104, 2009-03 , 106, 2009-05 , 107, 2009-07 , 109, 2009-09 , na,
2008-11-07 , 101, 2008-12 , 103, 2009-03 , 105, 2009-05 , 107, 2009-07 , 109, 2009-09 , na,
2008-10-31 , 100, 2008-12 , 103, 2009-03 , 105, 2009-05 , 107, 2009-07 , 109, 2009-09 , na,
2008-10-24 , 100, 2008-12 , 103, 2009-03 , 105, 2009-05 , 107, 2009-07 , 108, 2009-09 , na,
2008-10-17 , 102, 2008-12 , 105, 2009-03 , 107, 2009-05 , 109, 2009-07 , 111, 2009-09 , na,
2008-10-10 , 101, 2008-12 , 105, 2009-03 , 107, 2009-05 , 109, 2009-07 , 112, 2009-09 , na,
2008-10-03 , 103, 2008-12 , 106, 2009-03 , 109, 2009-05 , 111, 2009-07 , 113, 2009-09 , na,
2008-09-26 , 105, 2008-12 , 108, 2009-03 , 110, 2009-05 , 113, 2009-07 , 115, 2009-09 , na,
2008-09-19 , 101, 2008-09 , 104, 2008-12 , 107, 2009-03 , 109, 2009-05 , 111, 2009-07 , 113, 2009-09
2008-09-12 , 102, 2008-09 , 105, 2008-12 , 108, 2009-03 , 110, 2009-05 , 112, 2009-07 , 114, 2009-09
2008-09-05 , 103, 2008-09 , 106, 2008-12 , 109, 2009-03 , 111, 2009-05 , 113, 2009-07 , na,
2008-08-29 , 105, 2008-09 , 108, 2008-12 , 111, 2009-03 , 113, 2009-05 , 115, 2009-07 , na,
2008-08-22 , 105, 2008-09 , 107, 2008-12 , 110, 2009-03 , 112, 2009-05 , 114, 2009-07 , na,
2008-08-15 , 102, 2008-09 , 105, 2008-12 , 107, 2009-03 , 109, 2009-05 , 111, 2009-07 , na,
2008-08-08 , 104, 2008-09 , 107, 2008-12 , 109, 2009-03 , 111, 2009-05 , 113, 2009-07 , na,
2008-08-01 , 104, 2008-09 , 107, 2008-12 , 109, 2009-03 , 111, 2009-05 , 113, 2009-07 , na,
2008-07-25 , 101, 2008-09 , 104, 2008-12 , 107, 2009-03 , 108, 2009-05 , 110, 2009-07 , na,
2008-07-18 , 101, 2008-07 , 102, 2008-09 , 104, 2008-12 , 107, 2009-03 , 108, 2009-05 , 110, 2009-07
2008-07-11 , 100, 2008-07 , 102, 2008-09 , 104, 2008-12 , 107, 2009-03 , 108, 2009-05 , 110, 2009-07
2008-07-04 , 103, 2008-07 , 105, 2008-09 , 108, 2008-12 , 110, 2009-03 , 112, 2009-05 , na,
2008-06-27 , 102, 2008-07 , 103, 2008-09 , 106, 2008-12 , 108, 2009-03 , 110, 2009-05 , na,
2008-06-20 , 96, 2008-07 , 98, 2008-09 , 100, 2008-12 , 102, 2009-03 , 104, 2009-05 , na,
2008-06-13 , 96, 2008-07 , 98, 2008-09 , 100, 2008-12 , 102, 2009-03 , 104, 2009-05 , na,
2008-06-06 , 96, 2008-07 , 98, 2008-09 , 100, 2008-12 , 102, 2009-03 , 103, 2009-05 , na,
2008-05-30 , 96, 2008-07 , 97, 2008-09 , 99, 2008-12 , 102, 2009-03 , 103, 2009-05 , na,
2008-05-23 , 96, 2008-07 , 97, 2008-09 , 99, 2008-12 , 101, 2009-03 , 103, 2009-05 , 103, 2009-05
2008-05-16 , 95, 2008-05 , 97, 2008-07 , 98, 2008-09 , 100, 2008-12 , 102, 2009-03 , 103, 2009-05
2008-05-09 , 92, 2008-05 , 93, 2008-07 , 95, 2008-09 , 96, 2008-12 , 98, 2009-03 , na,
2008-05-02 , 92, 2008-05 , 93, 2008-07 , 95, 2008-09 , 96, 2008-12 , 98, 2009-03 , na,
2008-04-25 , 93, 2008-05 , 94, 2008-07 , 95, 2008-09 , 97, 2008-12 , 99, 2009-03 , na,
2008-04-18 , 94, 2008-05 , 95, 2008-07 , 96, 2008-09 , 98, 2008-12 , 100, 2009-03 , na,
2008-04-11 , 94, 2008-05 , 95, 2008-07 , 96, 2008-09 , 98, 2008-12 , 100, 2009-03 , na,
2008-04-04 , 92, 2008-05 , 94, 2008-07 , 95, 2008-09 , na, , na, , na,
2008-03-28 , 94, 2008-05 , 95, 2008-07 , 97, 2008-09 , na, , na, , na,
2008-03-21 , 94, 2008-03 , 96, 2008-05 , 97, 2008-07 , 99, 2008-09 , na, , na,
2008-03-14 , 99, 2008-03 , 101, 2008-05 , 102, 2008-07 , 104, 2008-09 , na, , na,
2008-03-07 , 104, 2008-03 , 105, 2008-05 , 107, 2008-07 , 108, 2008-09 , na, , na,
2008-02-29 , 99, 2008-03 , 100, 2008-05 , 102, 2008-07 , 103, 2008-09 , na, , na,
2008-02-22 , 76, 2008-03 , 94, 2008-05 , 96, 2008-07 , 97, 2008-09 , na, , na,
2008-02-15 , 74, 2008-03 , 90, 2008-05 , 91, 2008-07 , 92, 2008-09 , na, , na,
2008-02-08 , 74, 2008-03 , 87, 2008-05 , 89, 2008-07 , 90, 2008-09 , na, , na,
2008-02-01 , 74, 2008-03 , 85, 2008-05 , 87, 2008-07 , 88, 2008-09 , na, , na,
2008-01-25 , 74, 2008-03 , 84, 2008-05 , 85, 2008-07 , 86, 2008-09 , na, , na,
2008-01-18 , 81, 2008-01 , 74, 2008-03 , 83, 2008-05 , 84, 2008-07 , 85, 2008-09 , na,
2008-01-11 , 78, 2008-01 , 77, 2008-03 , 82, 2008-05 , 83, 2008-07 , 84, 2008-09 , na,
2008-01-04 , 77, 2008-01 , 77, 2008-03 , 82, 2008-05 , 83, 2008-07 , 84, 2008-09 , na,
2007-12-28 , 76, 2008-01 , 76, 2008-03 , 81, 2008-05 , 83, 2008-07 , 84, 2008-09 , na,
2007-12-21 , 77, 2008-01 , 76, 2008-03 , 82, 2008-05 , 83, 2008-07 , 84, 2008-09 , na,
2007-12-14 , 76, 2008-01 , 75, 2008-03 , 82, 2008-05 , 83, 2008-07 , 84, 2008-09 , na,
2007-12-07 , 78, 2008-01 , 77, 2008-03 , 82, 2008-05 , 83, 2008-07 , 84, 2008-09 , na,
2007-11-30 , 76, 2008-01 , 74, 2008-03 , 82, 2008-05 , 83, 2008-07 , 84, 2008-09 , na,
2007-11-23 , 76, 2008-01 , 74, 2008-03 , 82, 2008-05 , 83, 2008-07 , 84, 2008-09 , na,
2007-11-16 , 78, 2008-01 , 74, 2008-03 , 83, 2008-05 , 84, 2008-07 , 85, 2008-09 , na,
2007-11-09 , 78, 2008-01 , 74, 2008-03 , 83, 2008-05 , 84, 2008-07 , 85, 2008-09 , na,
2007-11-02 , 78, 2008-01 , 74, 2008-03 , 83, 2008-05 , 84, 2008-07 , 85, 2008-09 , na,
2007-10-26 , 77, 2008-01 , 77, 2008-03 , 82, 2008-05 , 83, 2008-07 , 84, 2008-09 , na,
2007-10-19 , 77, 2008-01 , 77, 2008-03 , 82, 2008-05 , 83, 2008-07 , 84, 2008-09 , na,