|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Medium Staple Cotton.
Price Units : Rupees per MAUND | Quantity Units : BALES | Delivery location : Abohar.
http://www.ncdex.com/
Grp: 72. Medium Staple Cotton
Column ( 1) Medium Staple Cotton maturity 1.
Nearest maturity
. Var:350. Obs for freq: 193. LeastFreq: daily
Column ( 2) Medium Staple Cotton maturity 2.
2nd maturity
. Var:351. Obs for freq: 184. LeastFreq: daily
Column ( 3) Medium Staple Cotton maturity 3.
3rd maturity
. Var:352. Obs for freq: 148. LeastFreq: daily
Column ( 4) Medium Staple Cotton maturity 4.
4th maturity
. Var:353. Obs for freq: 52. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| Medium Staple Cotton . Futures . Close Price
|
|
, Medium Staple Cotton ,, Medium Staple Cotton ,, Medium Staple Cotton ,, Medium Staple Cotton ,
, Medium Staple Cotton1s ,, Medium Staple Cotton2n ,, Medium Staple Cotton3r ,, Medium Staple Cotton4t ,
, t ,, d ,, d ,, h ,
, Medium Staple Cotton; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Nearest expiration ,, ,, ,, ,
, Aug.2005 to Dec.18.2009,, Aug.2005 to Nov.20.2009,, Sep.2005 to Oct.20.2009,, Aug.2006 to Aug.20.2009,
, ,, ,, ,, ,
2009-12-18 , 2700, 2009-12 , na, , na, , na,
2009-12-11 , 2708, 2009-12 , na, , na, , na,
2009-12-04 , 2714, 2009-12 , na, , na, , na,
2009-11-27 , 2606, 2009-12 , na, , na, , na,
2009-11-20 , 2498, 2009-11 , 2551, 2009-12 , na, , na,
2009-11-13 , 2452, 2009-11 , 2459, 2009-12 , na, , na,
2009-11-06 , 2467, 2009-11 , 2475, 2009-12 , na, , na,
2009-10-30 , 2455, 2009-11 , 2462, 2009-12 , na, , na,
2009-10-23 , 2432, 2009-11 , 2439, 2009-12 , 2374, 2009-12 , na,
2009-10-16 , 2326, 2009-10 , 2334, 2009-11 , 2340, 2009-12 , na,
2009-10-09 , 2308, 2009-10 , 2315, 2009-11 , 2322, 2009-12 , na,
2009-10-02 , 2245, 2009-10 , 2252, 2009-11 , 2259, 2009-12 , na,
2009-09-25 , 2261, 2009-10 , 2268, 2009-11 , 2275, 2009-12 , na,
2009-09-18 , 2172, 2009-10 , 2179, 2009-11 , 2186, 2009-12 , na,
2009-09-11 , 2200, 2009-10 , 2207, 2009-11 , 2214, 2009-12 , na,
2009-09-04 , 2314, 2009-10 , 2321, 2009-11 , 2328, 2009-12 , na,
2009-08-28 , 2418, 2009-10 , 2426, 2009-11 , 2432, 2009-12 , na,
2009-08-21 , 2451, 2009-10 , 2459, 2009-11 , 2466, 2009-12 , 2486, 2009-12
2009-08-14 , 2470, 2009-08 , 2486, 2009-10 , 2494, 2009-11 , 2501, 2009-12
2009-08-07 , 2463, 2009-08 , 2478, 2009-10 , 2486, 2009-11 , na,
2009-07-31 , 2466, 2009-08 , 2482, 2009-10 , 2490, 2009-11 , na,
2009-07-24 , 2508, 2009-08 , 2524, 2009-10 , 2532, 2009-11 , 2525, 2009-11
2009-07-17 , 2502, 2009-07 , 2510, 2009-08 , 2526, 2009-10 , 2534, 2009-11
2009-07-10 , 2483, 2009-07 , 2491, 2009-08 , 2507, 2009-10 , 2516, 2009-11
2009-07-03 , 2454, 2009-07 , 2463, 2009-08 , 2479, 2009-10 , na,
2009-06-26 , 2449, 2009-07 , 2457, 2009-08 , 2474, 2009-10 , na,
2009-06-19 , 2407, 2009-06 , 2411, 2009-07 , 2419, 2009-08 , 2435, 2009-10
2009-06-12 , 2436, 2009-06 , 2445, 2009-07 , 2453, 2009-08 , 2469, 2009-10
2009-06-05 , 2479, 2009-06 , na, , na, , na,
2009-05-29 , 2518, 2009-06 , na, , na, , na,
2009-05-22 , 2534, 2009-06 , 2540, 2009-06 , na, , na,
2009-05-15 , 2520, 2009-05 , 2529, 2009-06 , na, , na,
2009-05-08 , 2453, 2009-05 , 2461, 2009-06 , na, , na,
2009-05-01 , 2390, 2009-05 , 2399, 2009-06 , na, , na,
2009-04-24 , 2383, 2009-05 , 2392, 2009-06 , 2393, 2009-06 , na,
2009-04-17 , 2391, 2009-04 , 2401, 2009-05 , 2411, 2009-06 , na,
2009-04-10 , 2379, 2009-04 , 2390, 2009-05 , 2401, 2009-06 , na,
2009-04-03 , 2335, 2009-04 , 2347, 2009-05 , 2358, 2009-06 , na,
2009-03-27 , 2251, 2009-04 , 2262, 2009-05 , 2274, 2009-06 , na,
2009-03-20 , 2190, 2009-03 , 2196, 2009-04 , 2207, 2009-05 , 2218, 2009-06
2009-03-13 , 2156, 2009-03 , 2166, 2009-04 , 2176, 2009-05 , 2186, 2009-06
2009-03-06 , 2130, 2009-03 , 2140, 2009-04 , 2150, 2009-05 , na,
2009-02-27 , 2089, 2009-03 , 2100, 2009-04 , 2111, 2009-05 , na,
2009-02-20 , 2092, 2009-02 , 2112, 2009-03 , 2123, 2009-04 , 2134, 2009-05
2009-02-13 , 2117, 2009-02 , 2127, 2009-03 , 2139, 2009-04 , 2150, 2009-05
2009-02-06 , 2196, 2009-02 , 2207, 2009-03 , 2219, 2009-04 , na,
2009-01-30 , 2224, 2009-02 , 2235, 2009-03 , 2248, 2009-04 , na,
2009-01-23 , 2242, 2009-02 , 2254, 2009-03 , 2266, 2009-04 , 2244, 2009-04
2009-01-16 , 2195, 2009-01 , 2208, 2009-02 , 2219, 2009-03 , 2231, 2009-04
2009-01-09 , 2200, 2009-01 , 2212, 2009-02 , 2223, 2009-03 , na,
2009-01-02 , 2198, 2009-01 , 2212, 2009-02 , 2226, 2009-03 , na,
2008-12-26 , 2172, 2009-01 , 2187, 2009-02 , 2201, 2009-03 , na,
2008-12-19 , 2203, 2008-12 , 2224, 2009-01 , 2240, 2009-02 , 2254, 2009-03
2008-12-12 , 2195, 2008-12 , 2211, 2009-01 , 2227, 2009-02 , 2242, 2009-03
2008-12-05 , 2228, 2008-12 , 2245, 2009-01 , 2262, 2009-02 , na,
2008-11-28 , 2222, 2008-12 , 2241, 2009-01 , 2260, 2009-02 , na,
2008-11-21 , 2172, 2008-12 , 2192, 2009-01 , 2211, 2009-02 , 2212, 2009-02
2008-11-14 , 2199, 2008-11 , 2218, 2008-12 , 2239, 2009-01 , 2260, 2009-02
2008-11-07 , 2255, 2008-11 , 2274, 2008-12 , 2296, 2009-01 , na,
2008-10-31 , 2363, 2008-11 , 2384, 2008-12 , 2407, 2009-01 , na,
2008-10-24 , 2379, 2008-11 , 2399, 2008-12 , 2422, 2009-01 , 2501, 2009-01
2008-10-17 , 2422, 2008-10 , 2446, 2008-11 , 2469, 2008-12 , 2494, 2009-01
2008-10-10 , 2476, 2008-10 , 2504, 2008-11 , 2530, 2008-12 , 2559, 2009-01
2008-10-03 , 2565, 2008-10 , 2593, 2008-11 , 2619, 2008-12 , na,
2008-09-26 , 2605, 2008-10 , 2631, 2008-11 , 2656, 2008-12 , na,
2008-09-19 , 2705, 2008-10 , 2731, 2008-11 , 2757, 2008-12 , na,
2008-09-12 , 2613, 2008-10 , 2637, 2008-11 , 2659, 2008-12 , na,
2008-09-05 , 2848, 2008-10 , 2874, 2008-11 , 2898, 2008-12 , na,
2008-08-29 , 2876, 2008-10 , 2902, 2008-11 , 2927, 2008-12 , na,
2008-08-22 , 2814, 2008-10 , 2839, 2008-11 , 2862, 2008-12 , 2872, 2008-12
2008-08-15 , 2793, 2008-08 , 2839, 2008-10 , 2863, 2008-11 , 2885, 2008-12
2008-08-08 , 2790, 2008-08 , 2836, 2008-10 , 2860, 2008-11 , na,
2008-08-01 , 2865, 2008-08 , 2912, 2008-10 , 2936, 2008-11 , na,
2008-07-25 , 2896, 2008-08 , 2945, 2008-10 , 2970, 2008-11 , na,
2008-07-18 , 2770, 2008-07 , 2807, 2008-08 , 2853, 2008-10 , 2876, 2008-11
2008-07-11 , 2760, 2008-07 , 2783, 2008-08 , 2828, 2008-10 , 2851, 2008-11
2008-07-04 , 2855, 2008-07 , 2880, 2008-08 , 2925, 2008-10 , na,
2008-06-27 , 2855, 2008-07 , 2880, 2008-08 , 2925, 2008-10 , na,
2008-06-20 , 2745, 2008-06 , 2779, 2008-07 , 2802, 2008-08 , 2844, 2008-10
2008-06-13 , 2673, 2008-06 , 2691, 2008-07 , 2713, 2008-08 , 2752, 2008-10
2008-06-06 , 2606, 2008-06 , 2622, 2008-07 , 2641, 2008-08 , na,
2008-05-30 , 2611, 2008-06 , 2627, 2008-07 , 2647, 2008-08 , na,
2008-05-23 , 2634, 2008-06 , 2650, 2008-07 , 2670, 2008-08 , 2592, 2008-08
2008-05-16 , 2489, 2008-05 , 2506, 2008-06 , 2521, 2008-07 , 2539, 2008-08
2008-05-09 , 2468, 2008-05 , 2484, 2008-06 , 2499, 2008-07 , na,
2008-05-02 , 2464, 2008-05 , 2480, 2008-06 , 2495, 2008-07 , na,
2008-04-25 , 2423, 2008-05 , 2439, 2008-06 , 2454, 2008-07 , na,
2008-04-18 , 2329, 2008-05 , 2344, 2008-06 , 2358, 2008-07 , 2344, 2008-07
2008-04-11 , 2270, 2008-04 , 2287, 2008-05 , 2302, 2008-06 , 2316, 2008-07
2008-04-04 , 2250, 2008-04 , 2267, 2008-05 , 2283, 2008-06 , na,
2008-03-28 , 2244, 2008-04 , 2264, 2008-05 , 2282, 2008-06 , na,
2008-03-21 , 2211, 2008-03 , 2228, 2008-04 , 2247, 2008-05 , 2266, 2008-06
2008-03-14 , 2228, 2008-03 , 2245, 2008-04 , 2265, 2008-05 , 2284, 2008-06
2008-03-07 , 2240, 2008-03 , 2256, 2008-04 , 2275, 2008-05 , na,
2008-02-29 , 2182, 2008-03 , 2197, 2008-04 , 2214, 2008-05 , na,
2008-02-22 , 2206, 2008-03 , 2220, 2008-04 , 2237, 2008-05 , 2215, 2008-05
2008-02-15 , 2134, 2008-02 , 2147, 2008-03 , 2289, 2008-04 , 2144, 2008-05
2008-02-08 , 2165, 2008-02 , 2179, 2008-03 , 2192, 2008-04 , na,
2008-02-01 , 2174, 2008-02 , 2188, 2008-03 , 2201, 2008-04 , na,
2008-01-25 , 2161, 2008-02 , 2117, 2008-03 , 2130, 2008-04 , na,
2008-01-18 , 2075, 2008-01 , 2202, 2008-02 , 2215, 2008-03 , 2228, 2008-04
2008-01-11 , 2075, 2008-01 , 2143, 2008-02 , 2156, 2008-03 , 2168, 2008-04
2008-01-04 , 2075, 2008-01 , 2156, 2008-02 , 2170, 2008-03 , na,
2007-12-28 , 2000, 2008-01 , 2092, 2008-02 , 2106, 2008-03 , na,
2007-12-21 , 2000, 2008-01 , 2045, 2008-02 , 2058, 2008-03 , 2045, 2008-03
2007-12-14 , 1995, 2007-12 , 2000, 2008-01 , 2022, 2008-02 , 2036, 2008-03
2007-12-07 , 1998, 2007-12 , 2000, 2008-01 , 2024, 2008-02 , na,
2007-11-30 , 1875, 2007-12 , 2000, 2008-01 , 2050, 2008-02 , na,
2007-11-23 , 1875, 2007-12 , 2000, 2008-01 , 2038, 2008-02 , 2014, 2008-02
2007-11-16 , 1975, 2007-11 , 1875, 2007-12 , 2000, 2008-01 , 2027, 2008-02
2007-11-09 , 1908, 2007-11 , 1875, 2007-12 , 2000, 2008-01 , na,
2007-11-02 , 1908, 2007-11 , 1875, 2007-12 , 2000, 2008-01 , na,
2007-10-26 , 1908, 2007-11 , 1875, 2007-12 , 1924, 2008-01 , na,
2007-10-19 , 1875, 2007-10 , 1908, 2007-11 , 1875, 2007-12 , 1896, 2008-01
2007-10-12 , na, , na, , na, , na,
2007-10-05 , na, , na, , na, , na,
2007-09-28 , na, , na, , na, , na,
2007-09-21 , na, , na, , na, , na,
2007-09-14 , na, , na, , na, , na,
2007-09-07 , na, , na, , na, , na,
2007-08-31 , na, , na, , na, , na,
2007-08-24 , na, , na, , na, , na,
2007-08-17 , na, , na, , na, , na,
2007-08-10 , na, , na, , na, , na,
2007-08-03 , na, , na, , na, , na,
2007-07-27 , na, , na, , na, , na,
2007-07-20 , na, , na, , na, , na,
2007-07-13 , na, , na, , na, , na,
2007-07-06 , na, , na, , na, , na,
2007-06-29 , na, , na, , na, , na,
2007-06-22 , na, , na, , na, , na,
2007-06-15 , na, , na, , na, , na,
2007-06-08 , na, , na, , na, , na,
2007-06-01 , na, , na, , na, , na,
2007-05-25 , na, , na, , na, , na,
2007-05-18 , na, , na, , na, , na,
2007-05-11 , na, , na, , na, , na,
2007-05-04 , na, , na, , na, , na,
2007-04-27 , na, , na, , na, , na,
2007-04-20 , na, , na, , na, , na,
2007-04-13 , na, , na, , na, , na,
2007-04-06 , na, , na, , na, , na,
2007-03-30 , na, , na, , na, , na,
2007-03-23 , na, , na, , na, , na,
2007-03-16 , na, , na, , na, , na,
2007-03-09 , na, , na, , na, , na,
2007-03-02 , na, , na, , na, , na,
2007-02-23 , na, , na, , na, , na,
2007-02-16 , 1680, 2007-02 , 1775, 2007-03 , 1753, 2007-04 , 1799, 2007-05
2007-02-09 , 1739, 2007-02 , 1775, 2007-03 , 1811, 2007-04 , na,
2007-02-02 , 1695, 2007-02 , 1761, 2007-03 , 1766, 2007-04 , na,
2007-01-26 , 1652, 2007-02 , 1663, 2007-03 , 1676, 2007-04 , na,
2007-01-19 , 1681, 2007-01 , 1694, 2007-02 , 1705, 2007-03 , 1717, 2007-04
2007-01-12 , 1708, 2007-01 , 1721, 2007-02 , 1733, 2007-03 , 1746, 2007-04
2007-01-05 , 1711, 2007-01 , 1723, 2007-02 , 1734, 2007-03 , na,
2006-12-29 , 1747, 2007-01 , 1763, 2007-02 , 1778, 2007-03 , na,
2006-12-22 , 1747, 2007-01 , 1759, 2007-02 , 1770, 2007-03 , 1759, 2007-03
2006-12-15 , 1742, 2006-12 , 1665, 2007-01 , 1735, 2007-02 , 1746, 2007-03
2006-12-08 , 1757, 2006-12 , 1743, 2007-01 , 1755, 2007-02 , na,
2006-12-01 , 1751, 2006-12 , 1722, 2007-01 , 1733, 2007-02 , na,
2006-11-24 , 1751, 2006-12 , 1744, 2007-01 , 1756, 2007-02 , 1742, 2007-02
2006-11-17 , 1710, 2006-11 , 1751, 2006-12 , 1718, 2007-01 , 1729, 2007-02
2006-11-10 , 1702, 2006-11 , 1751, 2006-12 , 1704, 2007-01 , 1704, 2007-02
2006-11-03 , 1715, 2006-11 , 1740, 2006-12 , 1713, 2007-01 , na,
2006-10-27 , 1751, 2006-11 , 1812, 2006-12 , 1719, 2007-01 , na,
2006-10-20 , 1800, 2006-11 , 1812, 2006-12 , 1728, 2007-01 , 1722, 2007-01
2006-10-13 , 1719, 2006-10 , 1800, 2006-11 , 1812, 2006-12 , 1713, 2007-01
2006-10-06 , 1784, 2006-10 , 1800, 2006-11 , 1886, 2006-12 , na,
2006-09-29 , 1784, 2006-10 , 1822, 2006-11 , 1886, 2006-12 , na,
2006-09-22 , 1806, 2006-10 , 1872, 2006-11 , 1886, 2006-12 , na,
2006-09-15 , 1831, 2006-10 , 2030, 2006-11 , 1886, 2006-12 , na,
2006-09-08 , 1855, 2006-10 , 2030, 2006-11 , 1965, 2006-12 , na,
2006-09-01 , 1930, 2006-10 , 2030, 2006-11 , 2025, 2006-12 , na,
2006-08-25 , 1930, 2006-10 , 2013, 2006-11 , 2024, 2006-12 , na,
2006-08-18 , 1607, 2006-08 , 1900, 2006-10 , 1900, 2006-11 , 1900, 2006-12
2006-08-11 , 1640, 2006-08 , na, , na, , na,
2006-08-04 , 1655, 2006-08 , na, , na, , na,
2006-07-28 , 1693, 2006-08 , na, , na, , na,
2006-07-21 , 1745, 2006-08 , 1750, 2006-08 , na, , na,
2006-07-14 , 1900, 2006-07 , 1724, 2006-08 , 1781, 2007-03 , na,
2006-07-07 , 1833, 2006-07 , 1840, 2006-08 , na, , na,
2006-06-30 , 1835, 2006-07 , 1879, 2006-08 , na, , na,
2006-06-23 , 1840, 2006-07 , 1857, 2006-08 , na, , na,
2006-06-16 , 1820, 2006-07 , 1934, 2006-08 , na, , na,
2006-06-09 , 1777, 2006-07 , 1825, 2006-08 , na, , na,
2006-06-02 , 1786, 2006-07 , 1825, 2006-08 , na, , na,
2006-05-26 , 1787, 2006-07 , 1817, 2006-08 , na, , na,
2006-05-19 , 1597, 2006-05 , 1766, 2006-07 , 1820, 2006-08 , na,
2006-05-12 , 1619, 2006-05 , 1796, 2006-07 , 1849, 2006-08 , na,
2006-05-05 , 1654, 2006-05 , 1831, 2006-07 , na, , na,
2006-04-28 , 1732, 2006-05 , 1856, 2006-07 , na, , na,
2006-04-21 , 1759, 2006-05 , 1870, 2006-07 , na, , na,
2006-04-14 , 1744, 2006-05 , 1831, 2006-07 , na, , na,
2006-04-07 , 1738, 2006-05 , 1821, 2006-07 , na, , na,
2006-03-31 , 1714, 2006-05 , 1809, 2006-07 , na, , na,
2006-03-24 , 1625, 2006-05 , 1727, 2006-07 , 1766, 2006-07 , na,
2006-03-17 , 1563, 2006-03 , 1657, 2006-05 , 1719, 2006-07 , na,
2006-03-10 , 1545, 2006-03 , 1639, 2006-05 , 1710, 2006-07 , na,
2006-03-03 , 1608, 2006-03 , 1697, 2006-05 , na, , na,
2006-02-24 , 1618, 2006-03 , 1687, 2006-05 , 1730, 2006-05 , na,
2006-02-17 , 1625, 2006-02 , 1670, 2006-03 , 1730, 2006-05 , na,
2006-02-10 , 1627, 2006-02 , 1662, 2006-03 , 1703, 2006-05 , na,
2006-02-03 , 1680, 2006-02 , 1715, 2006-03 , na, , na,
2006-01-27 , 1681, 2006-02 , 1720, 2006-03 , na, , na,
2006-01-20 , 1666, 2006-01 , 1730, 2006-02 , 1772, 2006-03 , na,
2006-01-13 , 1730, 2006-01 , 1776, 2006-02 , 1809, 2006-03 , na,
2006-01-06 , 1729, 2006-01 , 1778, 2006-02 , na, , na,
2005-12-30 , 1738, 2006-01 , 1797, 2006-02 , na, , na,
2005-12-23 , 1771, 2006-01 , 1825, 2006-02 , 1804, 2006-02 , na,
2005-12-16 , 1747, 2005-12 , 1806, 2006-01 , 1843, 2006-02 , na,
2005-12-09 , 1763, 2005-12 , 1816, 2006-01 , na, , na,
2005-12-02 , 1782, 2005-12 , 1857, 2006-01 , na, , na,
2005-11-25 , 1753, 2005-12 , 1827, 2006-01 , na, , na,
2005-11-18 , 1612, 2005-11 , 1675, 2005-12 , 1725, 2006-01 , na,
2005-11-11 , 1631, 2005-11 , 1678, 2005-12 , 1711, 2006-01 , na,
2005-11-04 , 1628, 2005-11 , 1672, 2005-12 , na, , na,
2005-10-28 , 1605, 2005-11 , 1640, 2005-12 , na, , na,
2005-10-21 , 1585, 2005-11 , 1600, 2005-12 , 1606, 2005-12 , na,
2005-10-14 , 1555, 2005-10 , 1601, 2005-11 , 1600, 2005-12 , na,
2005-10-07 , 1529, 2005-10 , 1539, 2005-11 , 1556, 2005-12 , na,
2005-09-30 , 1556, 2005-10 , 1560, 2005-11 , 1560, 2005-12 , na,
2005-09-23 , 1591, 2005-10 , 1565, 2005-11 , 1575, 2005-12 , na,
2005-09-16 , 1540, 2005-10 , 1550, 2005-11 , 1583, 2005-12 , na,
2005-09-09 , 1570, 2005-10 , 1555, 2005-11 , na, , na,
2005-09-02 , 1527, 2005-10 , 1521, 2005-11 , na, , na,
2005-08-26 , 1550, 2005-10 , 1530, 2005-11 , na, , na,
2005-08-19 , 1580, 2005-10 , 1568, 2005-11 , na, , na,