E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Medium Staple Cotton. Price Units : Rupees per MAUND | Quantity Units : BALES | Delivery location : Abohar.
http://www.ncdex.com/
Grp: 72. Medium Staple Cotton
Column ( 1) Medium Staple Cotton maturity 1. Nearest maturity . Var:350. Obs for freq: 193. LeastFreq: daily
Column ( 2) Medium Staple Cotton maturity 2. 2nd maturity . Var:351. Obs for freq: 184. LeastFreq: daily
Column ( 3) Medium Staple Cotton maturity 3. 3rd maturity . Var:352. Obs for freq: 148. LeastFreq: daily
Column ( 4) Medium Staple Cotton maturity 4. 4th maturity . Var:353. Obs for freq: 52. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Medium Staple Cotton . Futures . Close Price
                    , Medium Staple Cotton   ,, Medium Staple Cotton   ,, Medium Staple Cotton   ,, Medium Staple Cotton   ,
                    , Medium Staple Cotton1s ,, Medium Staple Cotton2n ,, Medium Staple Cotton3r ,, Medium Staple Cotton4t ,
                    , t                      ,, d                      ,, d                      ,, h                      ,
                    , Medium Staple Cotton;  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,
                    , Aug.2005 to Dec.18.2009,, Aug.2005 to Nov.20.2009,, Sep.2005 to Oct.20.2009,, Aug.2006 to Aug.20.2009,
                    ,                        ,,                        ,,                        ,,                        ,
2009-12-18          ,           2700, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,           2708, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,           2714, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,           2606, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,           2498, 2009-11 ,           2551, 2009-12 ,                    na,  ,                    na,  
2009-11-13          ,           2452, 2009-11 ,           2459, 2009-12 ,                    na,  ,                    na,  
2009-11-06          ,           2467, 2009-11 ,           2475, 2009-12 ,                    na,  ,                    na,  
2009-10-30          ,           2455, 2009-11 ,           2462, 2009-12 ,                    na,  ,                    na,  
2009-10-23          ,           2432, 2009-11 ,           2439, 2009-12 ,           2374, 2009-12 ,                    na,  
2009-10-16          ,           2326, 2009-10 ,           2334, 2009-11 ,           2340, 2009-12 ,                    na,  
2009-10-09          ,           2308, 2009-10 ,           2315, 2009-11 ,           2322, 2009-12 ,                    na,  
2009-10-02          ,           2245, 2009-10 ,           2252, 2009-11 ,           2259, 2009-12 ,                    na,  
2009-09-25          ,           2261, 2009-10 ,           2268, 2009-11 ,           2275, 2009-12 ,                    na,  
2009-09-18          ,           2172, 2009-10 ,           2179, 2009-11 ,           2186, 2009-12 ,                    na,  
2009-09-11          ,           2200, 2009-10 ,           2207, 2009-11 ,           2214, 2009-12 ,                    na,  
2009-09-04          ,           2314, 2009-10 ,           2321, 2009-11 ,           2328, 2009-12 ,                    na,  
2009-08-28          ,           2418, 2009-10 ,           2426, 2009-11 ,           2432, 2009-12 ,                    na,  
2009-08-21          ,           2451, 2009-10 ,           2459, 2009-11 ,           2466, 2009-12 ,           2486, 2009-12 
2009-08-14          ,           2470, 2009-08 ,           2486, 2009-10 ,           2494, 2009-11 ,           2501, 2009-12 
2009-08-07          ,           2463, 2009-08 ,           2478, 2009-10 ,           2486, 2009-11 ,                    na,  
2009-07-31          ,           2466, 2009-08 ,           2482, 2009-10 ,           2490, 2009-11 ,                    na,  
2009-07-24          ,           2508, 2009-08 ,           2524, 2009-10 ,           2532, 2009-11 ,           2525, 2009-11 
2009-07-17          ,           2502, 2009-07 ,           2510, 2009-08 ,           2526, 2009-10 ,           2534, 2009-11 
2009-07-10          ,           2483, 2009-07 ,           2491, 2009-08 ,           2507, 2009-10 ,           2516, 2009-11 
2009-07-03          ,           2454, 2009-07 ,           2463, 2009-08 ,           2479, 2009-10 ,                    na,  
2009-06-26          ,           2449, 2009-07 ,           2457, 2009-08 ,           2474, 2009-10 ,                    na,  
2009-06-19          ,           2407, 2009-06 ,           2411, 2009-07 ,           2419, 2009-08 ,           2435, 2009-10 
2009-06-12          ,           2436, 2009-06 ,           2445, 2009-07 ,           2453, 2009-08 ,           2469, 2009-10 
2009-06-05          ,           2479, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,           2518, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,           2534, 2009-06 ,           2540, 2009-06 ,                    na,  ,                    na,  
2009-05-15          ,           2520, 2009-05 ,           2529, 2009-06 ,                    na,  ,                    na,  
2009-05-08          ,           2453, 2009-05 ,           2461, 2009-06 ,                    na,  ,                    na,  
2009-05-01          ,           2390, 2009-05 ,           2399, 2009-06 ,                    na,  ,                    na,  
2009-04-24          ,           2383, 2009-05 ,           2392, 2009-06 ,           2393, 2009-06 ,                    na,  
2009-04-17          ,           2391, 2009-04 ,           2401, 2009-05 ,           2411, 2009-06 ,                    na,  
2009-04-10          ,           2379, 2009-04 ,           2390, 2009-05 ,           2401, 2009-06 ,                    na,  
2009-04-03          ,           2335, 2009-04 ,           2347, 2009-05 ,           2358, 2009-06 ,                    na,  
2009-03-27          ,           2251, 2009-04 ,           2262, 2009-05 ,           2274, 2009-06 ,                    na,  
2009-03-20          ,           2190, 2009-03 ,           2196, 2009-04 ,           2207, 2009-05 ,           2218, 2009-06 
2009-03-13          ,           2156, 2009-03 ,           2166, 2009-04 ,           2176, 2009-05 ,           2186, 2009-06 
2009-03-06          ,           2130, 2009-03 ,           2140, 2009-04 ,           2150, 2009-05 ,                    na,  
2009-02-27          ,           2089, 2009-03 ,           2100, 2009-04 ,           2111, 2009-05 ,                    na,  
2009-02-20          ,           2092, 2009-02 ,           2112, 2009-03 ,           2123, 2009-04 ,           2134, 2009-05 
2009-02-13          ,           2117, 2009-02 ,           2127, 2009-03 ,           2139, 2009-04 ,           2150, 2009-05 
2009-02-06          ,           2196, 2009-02 ,           2207, 2009-03 ,           2219, 2009-04 ,                    na,  
2009-01-30          ,           2224, 2009-02 ,           2235, 2009-03 ,           2248, 2009-04 ,                    na,  
2009-01-23          ,           2242, 2009-02 ,           2254, 2009-03 ,           2266, 2009-04 ,           2244, 2009-04 
2009-01-16          ,           2195, 2009-01 ,           2208, 2009-02 ,           2219, 2009-03 ,           2231, 2009-04 
2009-01-09          ,           2200, 2009-01 ,           2212, 2009-02 ,           2223, 2009-03 ,                    na,  
2009-01-02          ,           2198, 2009-01 ,           2212, 2009-02 ,           2226, 2009-03 ,                    na,  
2008-12-26          ,           2172, 2009-01 ,           2187, 2009-02 ,           2201, 2009-03 ,                    na,  
2008-12-19          ,           2203, 2008-12 ,           2224, 2009-01 ,           2240, 2009-02 ,           2254, 2009-03 
2008-12-12          ,           2195, 2008-12 ,           2211, 2009-01 ,           2227, 2009-02 ,           2242, 2009-03 
2008-12-05          ,           2228, 2008-12 ,           2245, 2009-01 ,           2262, 2009-02 ,                    na,  
2008-11-28          ,           2222, 2008-12 ,           2241, 2009-01 ,           2260, 2009-02 ,                    na,  
2008-11-21          ,           2172, 2008-12 ,           2192, 2009-01 ,           2211, 2009-02 ,           2212, 2009-02 
2008-11-14          ,           2199, 2008-11 ,           2218, 2008-12 ,           2239, 2009-01 ,           2260, 2009-02 
2008-11-07          ,           2255, 2008-11 ,           2274, 2008-12 ,           2296, 2009-01 ,                    na,  
2008-10-31          ,           2363, 2008-11 ,           2384, 2008-12 ,           2407, 2009-01 ,                    na,  
2008-10-24          ,           2379, 2008-11 ,           2399, 2008-12 ,           2422, 2009-01 ,           2501, 2009-01 
2008-10-17          ,           2422, 2008-10 ,           2446, 2008-11 ,           2469, 2008-12 ,           2494, 2009-01 
2008-10-10          ,           2476, 2008-10 ,           2504, 2008-11 ,           2530, 2008-12 ,           2559, 2009-01 
2008-10-03          ,           2565, 2008-10 ,           2593, 2008-11 ,           2619, 2008-12 ,                    na,  
2008-09-26          ,           2605, 2008-10 ,           2631, 2008-11 ,           2656, 2008-12 ,                    na,  
2008-09-19          ,           2705, 2008-10 ,           2731, 2008-11 ,           2757, 2008-12 ,                    na,  
2008-09-12          ,           2613, 2008-10 ,           2637, 2008-11 ,           2659, 2008-12 ,                    na,  
2008-09-05          ,           2848, 2008-10 ,           2874, 2008-11 ,           2898, 2008-12 ,                    na,  
2008-08-29          ,           2876, 2008-10 ,           2902, 2008-11 ,           2927, 2008-12 ,                    na,  
2008-08-22          ,           2814, 2008-10 ,           2839, 2008-11 ,           2862, 2008-12 ,           2872, 2008-12 
2008-08-15          ,           2793, 2008-08 ,           2839, 2008-10 ,           2863, 2008-11 ,           2885, 2008-12 
2008-08-08          ,           2790, 2008-08 ,           2836, 2008-10 ,           2860, 2008-11 ,                    na,  
2008-08-01          ,           2865, 2008-08 ,           2912, 2008-10 ,           2936, 2008-11 ,                    na,  
2008-07-25          ,           2896, 2008-08 ,           2945, 2008-10 ,           2970, 2008-11 ,                    na,  
2008-07-18          ,           2770, 2008-07 ,           2807, 2008-08 ,           2853, 2008-10 ,           2876, 2008-11 
2008-07-11          ,           2760, 2008-07 ,           2783, 2008-08 ,           2828, 2008-10 ,           2851, 2008-11 
2008-07-04          ,           2855, 2008-07 ,           2880, 2008-08 ,           2925, 2008-10 ,                    na,  
2008-06-27          ,           2855, 2008-07 ,           2880, 2008-08 ,           2925, 2008-10 ,                    na,  
2008-06-20          ,           2745, 2008-06 ,           2779, 2008-07 ,           2802, 2008-08 ,           2844, 2008-10 
2008-06-13          ,           2673, 2008-06 ,           2691, 2008-07 ,           2713, 2008-08 ,           2752, 2008-10 
2008-06-06          ,           2606, 2008-06 ,           2622, 2008-07 ,           2641, 2008-08 ,                    na,  
2008-05-30          ,           2611, 2008-06 ,           2627, 2008-07 ,           2647, 2008-08 ,                    na,  
2008-05-23          ,           2634, 2008-06 ,           2650, 2008-07 ,           2670, 2008-08 ,           2592, 2008-08 
2008-05-16          ,           2489, 2008-05 ,           2506, 2008-06 ,           2521, 2008-07 ,           2539, 2008-08 
2008-05-09          ,           2468, 2008-05 ,           2484, 2008-06 ,           2499, 2008-07 ,                    na,  
2008-05-02          ,           2464, 2008-05 ,           2480, 2008-06 ,           2495, 2008-07 ,                    na,  
2008-04-25          ,           2423, 2008-05 ,           2439, 2008-06 ,           2454, 2008-07 ,                    na,  
2008-04-18          ,           2329, 2008-05 ,           2344, 2008-06 ,           2358, 2008-07 ,           2344, 2008-07 
2008-04-11          ,           2270, 2008-04 ,           2287, 2008-05 ,           2302, 2008-06 ,           2316, 2008-07 
2008-04-04          ,           2250, 2008-04 ,           2267, 2008-05 ,           2283, 2008-06 ,                    na,  
2008-03-28          ,           2244, 2008-04 ,           2264, 2008-05 ,           2282, 2008-06 ,                    na,  
2008-03-21          ,           2211, 2008-03 ,           2228, 2008-04 ,           2247, 2008-05 ,           2266, 2008-06 
2008-03-14          ,           2228, 2008-03 ,           2245, 2008-04 ,           2265, 2008-05 ,           2284, 2008-06 
2008-03-07          ,           2240, 2008-03 ,           2256, 2008-04 ,           2275, 2008-05 ,                    na,  
2008-02-29          ,           2182, 2008-03 ,           2197, 2008-04 ,           2214, 2008-05 ,                    na,  
2008-02-22          ,           2206, 2008-03 ,           2220, 2008-04 ,           2237, 2008-05 ,           2215, 2008-05 
2008-02-15          ,           2134, 2008-02 ,           2147, 2008-03 ,           2289, 2008-04 ,           2144, 2008-05 
2008-02-08          ,           2165, 2008-02 ,           2179, 2008-03 ,           2192, 2008-04 ,                    na,  
2008-02-01          ,           2174, 2008-02 ,           2188, 2008-03 ,           2201, 2008-04 ,                    na,  
2008-01-25          ,           2161, 2008-02 ,           2117, 2008-03 ,           2130, 2008-04 ,                    na,  
2008-01-18          ,           2075, 2008-01 ,           2202, 2008-02 ,           2215, 2008-03 ,           2228, 2008-04 
2008-01-11          ,           2075, 2008-01 ,           2143, 2008-02 ,           2156, 2008-03 ,           2168, 2008-04 
2008-01-04          ,           2075, 2008-01 ,           2156, 2008-02 ,           2170, 2008-03 ,                    na,  
2007-12-28          ,           2000, 2008-01 ,           2092, 2008-02 ,           2106, 2008-03 ,                    na,  
2007-12-21          ,           2000, 2008-01 ,           2045, 2008-02 ,           2058, 2008-03 ,           2045, 2008-03 
2007-12-14          ,           1995, 2007-12 ,           2000, 2008-01 ,           2022, 2008-02 ,           2036, 2008-03 
2007-12-07          ,           1998, 2007-12 ,           2000, 2008-01 ,           2024, 2008-02 ,                    na,  
2007-11-30          ,           1875, 2007-12 ,           2000, 2008-01 ,           2050, 2008-02 ,                    na,  
2007-11-23          ,           1875, 2007-12 ,           2000, 2008-01 ,           2038, 2008-02 ,           2014, 2008-02 
2007-11-16          ,           1975, 2007-11 ,           1875, 2007-12 ,           2000, 2008-01 ,           2027, 2008-02 
2007-11-09          ,           1908, 2007-11 ,           1875, 2007-12 ,           2000, 2008-01 ,                    na,  
2007-11-02          ,           1908, 2007-11 ,           1875, 2007-12 ,           2000, 2008-01 ,                    na,  
2007-10-26          ,           1908, 2007-11 ,           1875, 2007-12 ,           1924, 2008-01 ,                    na,  
2007-10-19          ,           1875, 2007-10 ,           1908, 2007-11 ,           1875, 2007-12 ,           1896, 2008-01 
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,           1680, 2007-02 ,           1775, 2007-03 ,           1753, 2007-04 ,           1799, 2007-05 
2007-02-09          ,           1739, 2007-02 ,           1775, 2007-03 ,           1811, 2007-04 ,                    na,  
2007-02-02          ,           1695, 2007-02 ,           1761, 2007-03 ,           1766, 2007-04 ,                    na,  
2007-01-26          ,           1652, 2007-02 ,           1663, 2007-03 ,           1676, 2007-04 ,                    na,  
2007-01-19          ,           1681, 2007-01 ,           1694, 2007-02 ,           1705, 2007-03 ,           1717, 2007-04 
2007-01-12          ,           1708, 2007-01 ,           1721, 2007-02 ,           1733, 2007-03 ,           1746, 2007-04 
2007-01-05          ,           1711, 2007-01 ,           1723, 2007-02 ,           1734, 2007-03 ,                    na,  
2006-12-29          ,           1747, 2007-01 ,           1763, 2007-02 ,           1778, 2007-03 ,                    na,  
2006-12-22          ,           1747, 2007-01 ,           1759, 2007-02 ,           1770, 2007-03 ,           1759, 2007-03 
2006-12-15          ,           1742, 2006-12 ,           1665, 2007-01 ,           1735, 2007-02 ,           1746, 2007-03 
2006-12-08          ,           1757, 2006-12 ,           1743, 2007-01 ,           1755, 2007-02 ,                    na,  
2006-12-01          ,           1751, 2006-12 ,           1722, 2007-01 ,           1733, 2007-02 ,                    na,  
2006-11-24          ,           1751, 2006-12 ,           1744, 2007-01 ,           1756, 2007-02 ,           1742, 2007-02 
2006-11-17          ,           1710, 2006-11 ,           1751, 2006-12 ,           1718, 2007-01 ,           1729, 2007-02 
2006-11-10          ,           1702, 2006-11 ,           1751, 2006-12 ,           1704, 2007-01 ,           1704, 2007-02 
2006-11-03          ,           1715, 2006-11 ,           1740, 2006-12 ,           1713, 2007-01 ,                    na,  
2006-10-27          ,           1751, 2006-11 ,           1812, 2006-12 ,           1719, 2007-01 ,                    na,  
2006-10-20          ,           1800, 2006-11 ,           1812, 2006-12 ,           1728, 2007-01 ,           1722, 2007-01 
2006-10-13          ,           1719, 2006-10 ,           1800, 2006-11 ,           1812, 2006-12 ,           1713, 2007-01 
2006-10-06          ,           1784, 2006-10 ,           1800, 2006-11 ,           1886, 2006-12 ,                    na,  
2006-09-29          ,           1784, 2006-10 ,           1822, 2006-11 ,           1886, 2006-12 ,                    na,  
2006-09-22          ,           1806, 2006-10 ,           1872, 2006-11 ,           1886, 2006-12 ,                    na,  
2006-09-15          ,           1831, 2006-10 ,           2030, 2006-11 ,           1886, 2006-12 ,                    na,  
2006-09-08          ,           1855, 2006-10 ,           2030, 2006-11 ,           1965, 2006-12 ,                    na,  
2006-09-01          ,           1930, 2006-10 ,           2030, 2006-11 ,           2025, 2006-12 ,                    na,  
2006-08-25          ,           1930, 2006-10 ,           2013, 2006-11 ,           2024, 2006-12 ,                    na,  
2006-08-18          ,           1607, 2006-08 ,           1900, 2006-10 ,           1900, 2006-11 ,           1900, 2006-12 
2006-08-11          ,           1640, 2006-08 ,                    na,  ,                    na,  ,                    na,  
2006-08-04          ,           1655, 2006-08 ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,           1693, 2006-08 ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,           1745, 2006-08 ,           1750, 2006-08 ,                    na,  ,                    na,  
2006-07-14          ,           1900, 2006-07 ,           1724, 2006-08 ,           1781, 2007-03 ,                    na,  
2006-07-07          ,           1833, 2006-07 ,           1840, 2006-08 ,                    na,  ,                    na,  
2006-06-30          ,           1835, 2006-07 ,           1879, 2006-08 ,                    na,  ,                    na,  
2006-06-23          ,           1840, 2006-07 ,           1857, 2006-08 ,                    na,  ,                    na,  
2006-06-16          ,           1820, 2006-07 ,           1934, 2006-08 ,                    na,  ,                    na,  
2006-06-09          ,           1777, 2006-07 ,           1825, 2006-08 ,                    na,  ,                    na,  
2006-06-02          ,           1786, 2006-07 ,           1825, 2006-08 ,                    na,  ,                    na,  
2006-05-26          ,           1787, 2006-07 ,           1817, 2006-08 ,                    na,  ,                    na,  
2006-05-19          ,           1597, 2006-05 ,           1766, 2006-07 ,           1820, 2006-08 ,                    na,  
2006-05-12          ,           1619, 2006-05 ,           1796, 2006-07 ,           1849, 2006-08 ,                    na,  
2006-05-05          ,           1654, 2006-05 ,           1831, 2006-07 ,                    na,  ,                    na,  
2006-04-28          ,           1732, 2006-05 ,           1856, 2006-07 ,                    na,  ,                    na,  
2006-04-21          ,           1759, 2006-05 ,           1870, 2006-07 ,                    na,  ,                    na,  
2006-04-14          ,           1744, 2006-05 ,           1831, 2006-07 ,                    na,  ,                    na,  
2006-04-07          ,           1738, 2006-05 ,           1821, 2006-07 ,                    na,  ,                    na,  
2006-03-31          ,           1714, 2006-05 ,           1809, 2006-07 ,                    na,  ,                    na,  
2006-03-24          ,           1625, 2006-05 ,           1727, 2006-07 ,           1766, 2006-07 ,                    na,  
2006-03-17          ,           1563, 2006-03 ,           1657, 2006-05 ,           1719, 2006-07 ,                    na,  
2006-03-10          ,           1545, 2006-03 ,           1639, 2006-05 ,           1710, 2006-07 ,                    na,  
2006-03-03          ,           1608, 2006-03 ,           1697, 2006-05 ,                    na,  ,                    na,  
2006-02-24          ,           1618, 2006-03 ,           1687, 2006-05 ,           1730, 2006-05 ,                    na,  
2006-02-17          ,           1625, 2006-02 ,           1670, 2006-03 ,           1730, 2006-05 ,                    na,  
2006-02-10          ,           1627, 2006-02 ,           1662, 2006-03 ,           1703, 2006-05 ,                    na,  
2006-02-03          ,           1680, 2006-02 ,           1715, 2006-03 ,                    na,  ,                    na,  
2006-01-27          ,           1681, 2006-02 ,           1720, 2006-03 ,                    na,  ,                    na,  
2006-01-20          ,           1666, 2006-01 ,           1730, 2006-02 ,           1772, 2006-03 ,                    na,  
2006-01-13          ,           1730, 2006-01 ,           1776, 2006-02 ,           1809, 2006-03 ,                    na,  
2006-01-06          ,           1729, 2006-01 ,           1778, 2006-02 ,                    na,  ,                    na,  
2005-12-30          ,           1738, 2006-01 ,           1797, 2006-02 ,                    na,  ,                    na,  
2005-12-23          ,           1771, 2006-01 ,           1825, 2006-02 ,           1804, 2006-02 ,                    na,  
2005-12-16          ,           1747, 2005-12 ,           1806, 2006-01 ,           1843, 2006-02 ,                    na,  
2005-12-09          ,           1763, 2005-12 ,           1816, 2006-01 ,                    na,  ,                    na,  
2005-12-02          ,           1782, 2005-12 ,           1857, 2006-01 ,                    na,  ,                    na,  
2005-11-25          ,           1753, 2005-12 ,           1827, 2006-01 ,                    na,  ,                    na,  
2005-11-18          ,           1612, 2005-11 ,           1675, 2005-12 ,           1725, 2006-01 ,                    na,  
2005-11-11          ,           1631, 2005-11 ,           1678, 2005-12 ,           1711, 2006-01 ,                    na,  
2005-11-04          ,           1628, 2005-11 ,           1672, 2005-12 ,                    na,  ,                    na,  
2005-10-28          ,           1605, 2005-11 ,           1640, 2005-12 ,                    na,  ,                    na,  
2005-10-21          ,           1585, 2005-11 ,           1600, 2005-12 ,           1606, 2005-12 ,                    na,  
2005-10-14          ,           1555, 2005-10 ,           1601, 2005-11 ,           1600, 2005-12 ,                    na,  
2005-10-07          ,           1529, 2005-10 ,           1539, 2005-11 ,           1556, 2005-12 ,                    na,  
2005-09-30          ,           1556, 2005-10 ,           1560, 2005-11 ,           1560, 2005-12 ,                    na,  
2005-09-23          ,           1591, 2005-10 ,           1565, 2005-11 ,           1575, 2005-12 ,                    na,  
2005-09-16          ,           1540, 2005-10 ,           1550, 2005-11 ,           1583, 2005-12 ,                    na,  
2005-09-09          ,           1570, 2005-10 ,           1555, 2005-11 ,                    na,  ,                    na,  
2005-09-02          ,           1527, 2005-10 ,           1521, 2005-11 ,                    na,  ,                    na,  
2005-08-26          ,           1550, 2005-10 ,           1530, 2005-11 ,                    na,  ,                    na,  
2005-08-19          ,           1580, 2005-10 ,           1568, 2005-11 ,                    na,  ,                    na,