|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Raw Jute.
Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Kolkotta.
http://www.ncdex.com/
Grp: 76. Raw Jute
Column ( 1) Raw Jute maturity 1.
Nearest maturity
. Var:367. Obs for freq: 227. LeastFreq: daily
Column ( 2) Raw Jute maturity 2.
2nd maturity
. Var:368. Obs for freq: 223. LeastFreq: daily
Column ( 3) Raw Jute maturity 3.
3rd maturity
. Var:369. Obs for freq: 209. LeastFreq: daily
Column ( 4) Raw Jute maturity 4.
4th maturity
. Var:370. Obs for freq: 69. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| Raw Jute . Futures . Close Price
|
|
, Raw Jute ,, Raw Jute ,, Raw Jute ,, Raw Jute ,
, Raw Jute1st ,, Raw Jute2nd ,, Raw Jute3rd ,, Raw Jute4th ,
, Raw Jute; Nearest expi ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ration ,, ,, ,, ,
, Jul.2004 to Dec.18.2009,, Jul.2004 to Nov.20.2009,, Jul.2004 to Oct.20.2009,, Jul.2004 to Sep.18.2009,
, ,, ,, ,, ,
2009-12-18 , 2640, 2009-12 , na, , na, , na,
2009-12-11 , 2760, 2009-12 , na, , na, , na,
2009-12-04 , 2800, 2009-12 , na, , na, , na,
2009-11-27 , 2688, 2009-12 , na, , na, , na,
2009-11-20 , 2438, 2009-11 , 2538, 2009-12 , na, , na,
2009-11-13 , 2407, 2009-11 , 2465, 2009-12 , na, , na,
2009-11-06 , 2354, 2009-11 , 2354, 2009-12 , na, , na,
2009-10-30 , 2396, 2009-11 , 2396, 2009-12 , na, , na,
2009-10-23 , 2492, 2009-11 , 2492, 2009-12 , 2353, 2009-12 , na,
2009-10-16 , 2361, 2009-10 , 2369, 2009-11 , 2376, 2009-12 , na,
2009-10-09 , 2258, 2009-10 , 2265, 2009-11 , 2271, 2009-12 , na,
2009-10-02 , 2314, 2009-10 , 2322, 2009-11 , 2329, 2009-12 , na,
2009-09-25 , 2270, 2009-10 , 2278, 2009-11 , 2284, 2009-12 , na,
2009-09-18 , 2141, 2009-09 , 2198, 2009-10 , 2205, 2009-11 , 2212, 2009-12
2009-09-11 , 2087, 2009-09 , 2094, 2009-10 , 2101, 2009-11 , 2107, 2009-12
2009-09-04 , 1980, 2009-09 , 1986, 2009-10 , 1993, 2009-11 , na,
2009-08-28 , 1951, 2009-09 , 1957, 2009-10 , 1963, 2009-11 , na,
2009-08-21 , 2016, 2009-09 , 2023, 2009-10 , 2029, 2009-11 , 2062, 2009-11
2009-08-14 , 2021, 2009-08 , 2006, 2009-09 , 2018, 2009-10 , 2018, 2009-11
2009-08-07 , 2295, 2009-08 , 2178, 2009-09 , 2185, 2009-10 , na,
2009-07-31 , 2304, 2009-08 , 2196, 2009-09 , 2195, 2009-10 , na,
2009-07-24 , 2459, 2009-08 , 2459, 2009-09 , 2467, 2009-10 , 2785, 2009-10
2009-07-17 , 2810, 2009-07 , 2819, 2009-08 , 2827, 2009-09 , 2837, 2009-10
2009-07-10 , 2705, 2009-07 , 2714, 2009-08 , 2723, 2009-09 , 2732, 2009-10
2009-07-03 , 2808, 2009-07 , 2818, 2009-08 , 2826, 2009-09 , na,
2009-06-26 , 2831, 2009-07 , 2840, 2009-08 , 2849, 2009-09 , na,
2009-06-19 , 2822, 2009-06 , 2841, 2009-07 , 2851, 2009-08 , 2860, 2009-09
2009-06-12 , 2754, 2009-06 , 2763, 2009-07 , 2773, 2009-08 , 2782, 2009-09
2009-06-05 , 2682, 2009-06 , 2691, 2009-07 , 2701, 2009-08 , na,
2009-05-29 , 2607, 2009-06 , 2616, 2009-07 , 2625, 2009-08 , na,
2009-05-22 , 2538, 2009-06 , 2546, 2009-07 , 2555, 2009-08 , 2557, 2009-08
2009-05-15 , 2517, 2009-05 , 2525, 2009-06 , 2534, 2009-07 , 2543, 2009-08
2009-05-08 , 2466, 2009-05 , 2475, 2009-06 , 2483, 2009-07 , na,
2009-05-01 , 2498, 2009-05 , 2507, 2009-06 , 2516, 2009-07 , na,
2009-04-24 , 2499, 2009-05 , 2508, 2009-06 , 2518, 2009-07 , 2467, 2009-07
2009-04-17 , 2387, 2009-04 , 2397, 2009-05 , 2407, 2009-06 , 2417, 2009-07
2009-04-10 , 2301, 2009-04 , 2311, 2009-05 , 2322, 2009-06 , na,
2009-04-03 , 2246, 2009-04 , 2257, 2009-05 , 2269, 2009-06 , na,
2009-03-27 , 2231, 2009-04 , 2242, 2009-05 , 2254, 2009-06 , na,
2009-03-20 , 2208, 2009-03 , 2224, 2009-04 , 2235, 2009-05 , 2247, 2009-06
2009-03-13 , 2173, 2009-03 , 2184, 2009-04 , 2194, 2009-05 , 2204, 2009-06
2009-03-06 , 2156, 2009-03 , 2167, 2009-04 , 2177, 2009-05 , na,
2009-02-27 , 2077, 2009-03 , 2088, 2009-04 , 2099, 2009-05 , na,
2009-02-20 , 2025, 2009-02 , 2028, 2009-03 , 2039, 2009-04 , 2050, 2009-05
2009-02-13 , 2026, 2009-02 , 2036, 2009-03 , 2047, 2009-04 , 2058, 2009-05
2009-02-06 , 2053, 2009-02 , 2064, 2009-03 , 2076, 2009-04 , na,
2009-01-30 , 2031, 2009-02 , 2042, 2009-03 , 2053, 2009-04 , na,
2009-01-23 , 2021, 2009-02 , 2031, 2009-03 , 2043, 2009-04 , 2051, 2009-04
2009-01-16 , 2003, 2009-01 , 2014, 2009-02 , 2025, 2009-03 , 2036, 2009-04
2009-01-09 , 1961, 2009-01 , 1971, 2009-02 , 1981, 2009-03 , na,
2009-01-02 , 1894, 2009-01 , 1907, 2009-02 , 1918, 2009-03 , na,
2008-12-26 , 1788, 2009-01 , 1800, 2009-02 , 1812, 2009-03 , na,
2008-12-19 , 1612, 2008-12 , 1658, 2009-01 , 1669, 2009-02 , 1680, 2009-03
2008-12-12 , 1587, 2008-12 , 1599, 2009-01 , 1610, 2009-02 , 1621, 2009-03
2008-12-05 , 1585, 2008-12 , 1598, 2009-01 , 1610, 2009-02 , na,
2008-11-28 , 1586, 2008-12 , 1599, 2009-01 , 1613, 2009-02 , na,
2008-11-21 , 1578, 2008-12 , 1592, 2009-01 , 1606, 2009-02 , 1605, 2009-02
2008-11-14 , 1562, 2008-11 , 1576, 2008-12 , 1591, 2009-01 , 1605, 2009-02
2008-11-07 , 1541, 2008-11 , 1554, 2008-12 , 1569, 2009-01 , na,
2008-10-31 , 1559, 2008-11 , 1573, 2008-12 , 1589, 2009-01 , na,
2008-10-24 , 1565, 2008-11 , 1579, 2008-12 , 1593, 2009-01 , 1607, 2009-01
2008-10-17 , 1574, 2008-10 , 1590, 2008-11 , 1605, 2008-12 , 1621, 2009-01
2008-10-10 , 1558, 2008-10 , 1575, 2008-11 , 1591, 2008-12 , 1610, 2009-01
2008-10-03 , 1569, 2008-10 , 1586, 2008-11 , 1602, 2008-12 , na,
2008-09-26 , 1580, 2008-10 , 1596, 2008-11 , 1611, 2008-12 , na,
2008-09-19 , 1547, 2008-09 , 1573, 2008-10 , 1588, 2008-11 , 1603, 2008-12
2008-09-12 , 1539, 2008-09 , 1553, 2008-10 , 1567, 2008-11 , 1580, 2008-12
2008-09-05 , 1535, 2008-09 , 1549, 2008-10 , 1563, 2008-11 , na,
2008-08-29 , 1528, 2008-09 , 1541, 2008-10 , 1555, 2008-11 , na,
2008-08-22 , 1562, 2008-09 , 1576, 2008-10 , 1590, 2008-11 , 1583, 2008-11
2008-08-15 , 1539, 2008-08 , 1551, 2008-09 , 1564, 2008-10 , 1577, 2008-11
2008-08-08 , 1558, 2008-08 , 1571, 2008-09 , 1584, 2008-10 , na,
2008-08-01 , 1549, 2008-08 , 1561, 2008-09 , 1574, 2008-10 , na,
2008-07-25 , 1450, 2008-08 , 1525, 2008-09 , 1537, 2008-10 , na,
2008-07-18 , 1461, 2008-07 , 1480, 2008-08 , 1498, 2008-09 , 1510, 2008-10
2008-07-11 , 1483, 2008-07 , 1496, 2008-08 , 1507, 2008-09 , 1519, 2008-10
2008-07-04 , 1502, 2008-07 , 1515, 2008-08 , 1526, 2008-09 , na,
2008-06-27 , 1519, 2008-07 , 1532, 2008-08 , 1544, 2008-09 , na,
2008-06-20 , 1496, 2008-06 , 1512, 2008-07 , 1525, 2008-08 , 1536, 2008-09
2008-06-13 , 1482, 2008-06 , 1492, 2008-07 , 1503, 2008-08 , 1514, 2008-09
2008-06-06 , 1472, 2008-06 , 1481, 2008-07 , 1492, 2008-08 , na,
2008-05-30 , 1447, 2008-06 , 1456, 2008-07 , 1467, 2008-08 , na,
2008-05-23 , 1461, 2008-06 , 1470, 2008-07 , 1480, 2008-08 , 1494, 2008-08
2008-05-16 , 1473, 2008-05 , 1483, 2008-06 , 1492, 2008-07 , 1503, 2008-08
2008-05-09 , 1478, 2008-05 , 1488, 2008-06 , 1497, 2008-07 , na,
2008-05-02 , 1507, 2008-05 , 1517, 2008-06 , 1526, 2008-07 , na,
2008-04-25 , 1474, 2008-05 , 1484, 2008-06 , 1493, 2008-07 , na,
2008-04-18 , 1427, 2008-05 , 1437, 2008-06 , 1445, 2008-07 , 1433, 2008-07
2008-04-11 , 1405, 2008-04 , 1415, 2008-05 , 1424, 2008-06 , 1433, 2008-07
2008-04-04 , 1411, 2008-04 , 1422, 2008-05 , 1432, 2008-06 , na,
2008-03-28 , 1385, 2008-04 , 1397, 2008-05 , 1409, 2008-06 , na,
2008-03-21 , 1305, 2008-03 , 1378, 2008-04 , 1390, 2008-05 , 1402, 2008-06
2008-03-14 , 1305, 2008-03 , 1350, 2008-04 , 1362, 2008-05 , 1374, 2008-06
2008-03-07 , 1292, 2008-03 , 1303, 2008-04 , 1313, 2008-05 , na,
2008-02-29 , 1297, 2008-03 , 1304, 2008-04 , 1276, 2008-05 , na,
2008-02-22 , 1322, 2008-03 , 1267, 2008-04 , 1249, 2008-05 , 1231, 2008-05
2008-02-15 , 1225, 2008-02 , 1322, 2008-03 , 1215, 2008-04 , 1223, 2008-05
2008-02-08 , 1243, 2008-02 , 1322, 2008-03 , 1223, 2008-04 , na,
2008-02-01 , 1255, 2008-02 , 1322, 2008-03 , 1233, 2008-04 , na,
2008-01-25 , 1289, 2008-02 , 1322, 2008-03 , 1239, 2008-04 , na,
2008-01-18 , 1229, 2008-01 , 1306, 2008-02 , 1322, 2008-03 , 1320, 2008-04
2008-01-11 , 1263, 2008-01 , 1302, 2008-02 , 1322, 2008-03 , 1320, 2008-04
2008-01-04 , 1262, 2008-01 , 1300, 2008-02 , 1345, 2008-03 , na,
2007-12-28 , 1313, 2008-01 , 1355, 2008-02 , 1370, 2008-03 , na,
2007-12-21 , 1306, 2008-01 , 1326, 2008-02 , 1370, 2008-03 , 1370, 2008-03
2007-12-14 , 1168, 2007-12 , 1275, 2008-01 , 1208, 2008-02 , 1370, 2008-03
2007-12-07 , 1213, 2007-12 , 1313, 2008-01 , 1220, 2008-02 , na,
2007-11-30 , 1256, 2007-12 , 1362, 2008-01 , 1220, 2008-02 , na,
2007-11-23 , 1271, 2007-12 , 1375, 2008-01 , 1225, 2008-02 , na,
2007-11-16 , 1294, 2007-12 , 1391, 2008-01 , 1385, 2008-02 , na,
2007-11-09 , 1262, 2007-12 , 1389, 2008-01 , na, , na,
2007-11-02 , 1343, 2007-12 , 1445, 2008-01 , na, , na,
2007-10-26 , 1335, 2007-12 , 1437, 2008-01 , na, , na,
2007-10-19 , 1331, 2007-12 , 1417, 2008-01 , na, , na,
2007-10-12 , na, , na, , na, , na,
2007-10-05 , na, , na, , na, , na,
2007-09-28 , na, , na, , na, , na,
2007-09-21 , na, , na, , na, , na,
2007-09-14 , na, , na, , na, , na,
2007-09-07 , na, , na, , na, , na,
2007-08-31 , na, , na, , na, , na,
2007-08-24 , na, , na, , na, , na,
2007-08-17 , na, , na, , na, , na,
2007-08-10 , na, , na, , na, , na,
2007-08-03 , na, , na, , na, , na,
2007-07-27 , na, , na, , na, , na,
2007-07-20 , na, , na, , na, , na,
2007-07-13 , na, , na, , na, , na,
2007-07-06 , na, , na, , na, , na,
2007-06-29 , na, , na, , na, , na,
2007-06-22 , na, , na, , na, , na,
2007-06-15 , na, , na, , na, , na,
2007-06-08 , na, , na, , na, , na,
2007-06-01 , na, , na, , na, , na,
2007-05-25 , na, , na, , na, , na,
2007-05-18 , na, , na, , na, , na,
2007-05-11 , na, , na, , na, , na,
2007-05-04 , na, , na, , na, , na,
2007-04-27 , na, , na, , na, , na,
2007-04-20 , na, , na, , na, , na,
2007-04-13 , na, , na, , na, , na,
2007-04-06 , na, , na, , na, , na,
2007-03-30 , na, , na, , na, , na,
2007-03-23 , na, , na, , na, , na,
2007-03-16 , na, , na, , na, , na,
2007-03-09 , na, , na, , na, , na,
2007-03-02 , na, , na, , na, , na,
2007-02-23 , na, , na, , na, , na,
2007-02-16 , 1272, 2007-02 , 1281, 2007-03 , 1290, 2007-04 , 1299, 2007-05
2007-02-09 , 1305, 2007-02 , 1314, 2007-03 , 1323, 2007-04 , na,
2007-02-02 , 1280, 2007-02 , 1289, 2007-03 , 1298, 2007-04 , na,
2007-01-26 , 1283, 2007-02 , 1291, 2007-03 , 1301, 2007-04 , na,
2007-01-19 , 1285, 2007-01 , 1270, 2007-02 , 1303, 2007-03 , 1312, 2007-04
2007-01-12 , 1385, 2007-01 , 1384, 2007-02 , 1393, 2007-03 , 1403, 2007-04
2007-01-05 , 1450, 2007-01 , 1385, 2007-02 , 1394, 2007-03 , na,
2006-12-29 , 1495, 2007-01 , 1393, 2007-02 , 1404, 2007-03 , na,
2006-12-22 , 1440, 2007-01 , 1410, 2007-02 , 1398, 2007-03 , 1380, 2007-03
2006-12-15 , 1485, 2006-12 , 1500, 2007-01 , 1424, 2007-02 , 1433, 2007-03
2006-12-08 , 1518, 2006-12 , 1515, 2007-01 , 1401, 2007-02 , na,
2006-12-01 , 1461, 2006-12 , 1515, 2007-01 , 1394, 2007-02 , na,
2006-11-24 , 1520, 2006-12 , 1515, 2007-01 , 1447, 2007-02 , 1482, 2007-02
2006-11-17 , 1548, 2006-11 , 1546, 2006-12 , 1515, 2007-01 , 1469, 2007-02
2006-11-10 , 1540, 2006-11 , 1540, 2006-12 , 1515, 2007-01 , 1515, 2007-02
2006-11-03 , 1588, 2006-11 , 1571, 2006-12 , 1515, 2007-01 , na,
2006-10-27 , 1580, 2006-11 , 1605, 2006-12 , 1515, 2007-01 , na,
2006-10-20 , 1549, 2006-11 , 1540, 2006-12 , 1515, 2007-01 , 1457, 2007-01
2006-10-13 , 1489, 2006-10 , 1475, 2006-11 , 1470, 2006-12 , 1458, 2007-01
2006-10-06 , 1461, 2006-10 , 1441, 2006-11 , 1470, 2006-12 , na,
2006-09-29 , 1477, 2006-10 , 1455, 2006-11 , 1463, 2006-12 , na,
2006-09-22 , 1482, 2006-10 , 1480, 2006-11 , 1527, 2006-12 , 1538, 2006-12
2006-09-15 , 1532, 2006-09 , 1488, 2006-10 , 1492, 2006-11 , 1536, 2006-12
2006-09-08 , 1421, 2006-09 , 1386, 2006-10 , 1380, 2006-11 , na,
2006-09-01 , 1338, 2006-09 , 1340, 2006-10 , 1365, 2006-11 , na,
2006-08-25 , 1321, 2006-09 , 1338, 2006-10 , 1365, 2006-11 , na,
2006-08-18 , 1268, 2006-09 , 1290, 2006-10 , 1292, 2006-11 , na,
2006-08-11 , 1215, 2006-09 , 1242, 2006-10 , 1228, 2006-11 , na,
2006-08-04 , 1235, 2006-09 , 1248, 2006-10 , na, , na,
2006-07-28 , 1199, 2006-09 , 1203, 2006-10 , na, , na,
2006-07-21 , 1199, 2006-09 , 1205, 2006-10 , na, , na,
2006-07-14 , 1495, 2007-01 , 1406, 2007-02 , 1417, 2007-03 , na,
2006-07-07 , na, , na, , na, , na,
2006-06-30 , na, , na, , na, , na,
2006-06-23 , na, , na, , na, , na,
2006-06-16 , na, , na, , na, , na,
2006-06-09 , na, , na, , na, , na,
2006-06-02 , na, , na, , na, , na,
2006-05-26 , na, , na, , na, , na,
2006-05-19 , na, , na, , na, , na,
2006-05-12 , na, , na, , na, , na,
2006-05-05 , na, , na, , na, , na,
2006-04-28 , na, , na, , na, , na,
2006-04-21 , na, , na, , na, , na,
2006-04-14 , na, , na, , na, , na,
2006-04-07 , na, , na, , na, , na,
2006-03-31 , na, , na, , na, , na,
2006-03-24 , na, , na, , na, , na,
2006-03-17 , na, , na, , na, , na,
2006-03-10 , na, , na, , na, , na,
2006-03-03 , na, , na, , na, , na,
2006-02-24 , na, , na, , na, , na,
2006-02-17 , na, , na, , na, , na,
2006-02-10 , 1573, 2006-02 , 1580, 2006-03 , na, , na,
2006-02-03 , 1573, 2006-02 , 1580, 2006-03 , na, , na,
2006-01-27 , 1573, 2006-02 , 1580, 2006-03 , na, , na,
2006-01-20 , 1533, 2006-01 , 1573, 2006-02 , 1580, 2006-03 , na,
2006-01-13 , 1533, 2006-01 , 1573, 2006-02 , 1580, 2006-03 , na,
2006-01-06 , 1533, 2006-01 , 1573, 2006-02 , 1580, 2006-03 , na,
2005-12-30 , 1533, 2006-01 , 1573, 2006-02 , 1580, 2006-03 , na,
2005-12-23 , 1533, 2006-01 , 1573, 2006-02 , 1580, 2006-03 , 1580, 2006-03
2005-12-16 , 1506, 2005-12 , 1533, 2006-01 , 1573, 2006-02 , 1580, 2006-03
2005-12-09 , 1523, 2005-12 , 1552, 2006-01 , 1597, 2006-02 , na,
2005-12-02 , 1538, 2005-12 , 1567, 2006-01 , 1606, 2006-02 , na,
2005-11-25 , 1496, 2005-12 , 1535, 2006-01 , 1574, 2006-02 , na,
2005-11-18 , 1521, 2005-11 , 1526, 2005-12 , 1559, 2006-01 , na,
2005-11-11 , 1509, 2005-11 , 1529, 2005-12 , 1575, 2006-01 , na,
2005-11-04 , 1481, 2005-11 , 1506, 2005-12 , 1529, 2006-01 , na,
2005-10-28 , 1451, 2005-11 , 1471, 2005-12 , 1491, 2006-01 , na,
2005-10-21 , 1423, 2005-11 , 1435, 2005-12 , 1440, 2006-01 , na,
2005-10-14 , 1415, 2005-10 , 1444, 2005-11 , 1472, 2005-12 , na,
2005-10-07 , 1420, 2005-10 , 1440, 2005-11 , 1460, 2005-12 , na,
2005-09-30 , 1386, 2005-10 , 1422, 2005-11 , 1443, 2005-12 , na,
2005-09-23 , 1359, 2005-10 , 1396, 2005-11 , 1424, 2005-12 , na,
2005-09-16 , 1348, 2005-09 , 1362, 2005-10 , 1405, 2005-11 , na,
2005-09-09 , 1352, 2005-09 , 1383, 2005-10 , 1416, 2005-11 , na,
2005-09-02 , 1279, 2005-09 , 1330, 2005-10 , 1359, 2005-11 , na,
2005-08-26 , 1247, 2005-09 , 1283, 2005-10 , 1318, 2005-11 , na,
2005-08-19 , 1271, 2005-09 , 1290, 2005-10 , 1267, 2005-10 , na,
2005-08-12 , 1357, 2005-08 , 1245, 2005-09 , 1259, 2005-10 , na,
2005-08-05 , 1329, 2005-08 , 1239, 2005-09 , 1259, 2005-10 , na,
2005-07-29 , 1259, 2005-08 , 1213, 2005-09 , 1235, 2005-10 , na,
2005-07-22 , 1230, 2005-08 , 1222, 2005-09 , 1248, 2005-10 , na,
2005-07-15 , 1229, 2005-08 , 1222, 2005-09 , 1254, 2005-10 , na,
2005-07-08 , 1237, 2005-08 , 1235, 2005-09 , 1272, 2005-10 , na,
2005-07-01 , 1243, 2005-08 , 1235, 2005-09 , 1281, 2005-10 , na,
2005-06-24 , 1260, 2005-08 , 1251, 2005-09 , 1296, 2005-10 , na,
2005-06-17 , 1267, 2005-08 , 1255, 2005-09 , 1307, 2005-10 , na,
2005-06-10 , 1261, 2005-08 , 1252, 2005-09 , 1294, 2005-10 , na,
2005-06-03 , 1265, 2005-08 , 1254, 2005-09 , 1285, 2005-10 , na,
2005-05-27 , 1254, 2005-08 , 1240, 2005-09 , 1272, 2005-10 , na,
2005-05-20 , 1571, 2005-05 , 1235, 2005-08 , 1217, 2005-09 , na,
2005-05-13 , 1522, 2005-05 , 1202, 2005-08 , 1187, 2005-09 , na,
2005-05-06 , 1523, 2005-05 , 1190, 2005-08 , 1178, 2005-09 , na,
2005-04-29 , 1572, 2005-05 , 1204, 2005-08 , 1198, 2005-09 , na,
2005-04-22 , 1533, 2005-05 , 1169, 2005-08 , 1164, 2005-09 , na,
2005-04-15 , 1580, 2005-04 , 1617, 2005-05 , 1208, 2005-08 , na,
2005-04-08 , 1562, 2005-04 , 1623, 2005-05 , 1255, 2005-08 , na,
2005-04-01 , 1543, 2005-04 , 1589, 2005-05 , 1268, 2005-08 , na,
2005-03-25 , 1498, 2005-04 , 1526, 2005-05 , 1263, 2005-08 , na,
2005-03-18 , 1496, 2005-03 , 1577, 2005-04 , 1619, 2005-05 , na,
2005-03-11 , 1540, 2005-03 , 1616, 2005-04 , 1646, 2005-05 , na,
2005-03-04 , 1549, 2005-03 , 1620, 2005-04 , 1646, 2005-05 , na,
2005-02-25 , 1515, 2005-03 , 1569, 2005-04 , 1582, 2005-05 , na,
2005-02-18 , 1431, 2005-02 , 1464, 2005-03 , 1484, 2005-04 , na,
2005-02-11 , 1396, 2005-02 , 1436, 2005-03 , 1459, 2005-04 , na,
2005-02-04 , 1371, 2005-02 , 1419, 2005-03 , 1434, 2005-04 , na,
2005-01-28 , 1343, 2005-02 , 1374, 2005-03 , 1385, 2005-04 , na,
2005-01-21 , 1357, 2005-02 , 1392, 2005-03 , 1406, 2005-04 , na,
2005-01-14 , 1348, 2005-01 , 1396, 2005-02 , 1437, 2005-03 , na,
2005-01-07 , 1365, 2005-01 , 1422, 2005-02 , 1461, 2005-03 , na,
2004-12-31 , 1368, 2005-01 , 1420, 2005-02 , 1449, 2005-03 , na,
2004-12-24 , 1378, 2005-01 , 1419, 2005-02 , 1441, 2005-03 , na,
2004-12-17 , 1320, 2004-12 , 1374, 2005-01 , 1419, 2005-02 , na,
2004-12-10 , 1286, 2004-12 , 1363, 2005-01 , 1430, 2005-02 , na,
2004-12-03 , 1272, 2004-12 , 1364, 2005-01 , 1429, 2005-02 , na,
2004-11-26 , 1207, 2004-12 , 1271, 2005-01 , 1311, 2005-02 , na,
2004-11-19 , 1088, 2004-11 , 1200, 2004-12 , 1262, 2005-01 , na,
2004-11-12 , 1090, 2004-11 , 1180, 2004-12 , 1234, 2005-01 , na,
2004-11-05 , 1120, 2004-11 , 1218, 2004-12 , 1267, 2005-01 , na,
2004-10-29 , 1105, 2004-11 , 1211, 2004-12 , 1250, 2005-01 , na,
2004-10-22 , 1138, 2004-11 , 1224, 2004-12 , 1281, 2005-01 , na,
2004-10-15 , 1022, 2004-10 , 1095, 2004-11 , 1170, 2004-12 , na,
2004-10-08 , 1001, 2004-10 , 1058, 2004-11 , 1125, 2004-12 , na,
2004-10-01 , 1022, 2004-10 , 1084, 2004-11 , 1159, 2004-12 , na,
2004-09-24 , 996, 2004-10 , 1042, 2004-11 , 1097, 2004-12 , 1104, 2004-12
2004-09-17 , 979, 2004-09 , 1033, 2004-10 , 1072, 2004-11 , 1122, 2004-12
2004-09-10 , 1012, 2004-09 , 1059, 2004-10 , 1090, 2004-11 , 1145, 2004-12
2004-09-03 , 1009, 2004-09 , 1066, 2004-10 , 1119, 2004-11 , 1130, 2004-12
2004-08-27 , 1008, 2004-09 , 1062, 2004-10 , 1100, 2004-11 , 1140, 2004-12
2004-08-20 , 1024, 2004-09 , 1071, 2004-10 , 1106, 2004-11 , 1154, 2004-12
2004-08-13 , 1039, 2004-09 , 1084, 2004-10 , 1120, 2004-11 , 1145, 2004-12
2004-08-06 , 1047, 2004-09 , 1080, 2004-10 , 1102, 2004-11 , 1132, 2004-12
2004-07-30 , 1047, 2004-09 , 1080, 2004-10 , 1102, 2004-11 , 1130, 2004-12