E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

COPPER. Price Units : Rupees per KG | Quantity Units : MT | Delivery location : MUMBAI.
http://www.ncdex.com/
Grp: 8. COPPER
Column ( 1) COPPER maturity 1. Nearest maturity . Var:36. Obs for freq: 180. LeastFreq: daily
Column ( 2) COPPER maturity 2. 2nd maturity . Var:37. Obs for freq: 171. LeastFreq: daily
Column ( 3) COPPER maturity 3. 3rd maturity . Var:38. Obs for freq: 108. LeastFreq: daily
Column ( 4) COPPER maturity 4. 4th maturity . Var:39. Obs for freq: 3. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:15 pm

COPPER . Futures . Close Price 
                    , COPPER                 ,, COPPER                 ,, COPPER                 ,, COPPER                 ,
                    , COPPER1st              ,, COPPER2nd              ,, COPPER3rd              ,, COPPER4th              ,
                    , COPPER; Nearest expira ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , tion                   ,,                        ,,                        ,,                        ,
                    , Sep.2009 to Apr.12.2013,, Nov.2009 to Apr.12.2013,, Jan.2010 to Apr.12.2013,,  May.2010 to Mar.1.2013,
                    ,                        ,,                        ,,                        ,,                        ,
2013-04-12          ,            405, 2013-04 ,            411, 2013-06 ,            417, 2013-08 ,                    na,  
2013-04-05          ,            406, 2013-04 ,            412, 2013-06 ,            418, 2013-08 ,                    na,  
2013-03-29          ,            413, 2013-04 ,            419, 2013-06 ,            425, 2013-08 ,                    na,  
2013-03-22          ,            419, 2013-04 ,            424, 2013-06 ,            429, 2013-08 ,                    na,  
2013-03-15          ,            423, 2013-04 ,            429, 2013-06 ,            434, 2013-08 ,                    na,  
2013-03-08          ,            425, 2013-04 ,            431, 2013-06 ,            435, 2013-08 ,                    na,  
2013-03-01          ,            419, 2013-02 ,            427, 2013-04 ,            435, 2013-06 ,            439, 2013-08 
2013-02-22          ,            427, 2013-02 ,            433, 2013-04 ,            434, 2013-06 ,                    na,  
2013-02-15          ,            447, 2013-02 ,            453, 2013-04 ,            458, 2013-06 ,                    na,  
2013-02-08          ,            444, 2013-02 ,            451, 2013-04 ,            455, 2013-06 ,                    na,  
2013-02-01          ,            441, 2013-02 ,            449, 2013-04 ,            453, 2013-06 ,                    na,  
2013-01-25          ,            437, 2013-02 ,            441, 2013-04 ,            447, 2013-06 ,                    na,  
2013-01-18          ,            439, 2013-02 ,            443, 2013-04 ,            448, 2013-06 ,                    na,  
2013-01-11          ,            445, 2013-02 ,            450, 2013-04 ,            454, 2013-06 ,                    na,  
2013-01-04          ,            450, 2013-02 ,            454, 2013-04 ,            458, 2013-06 ,                    na,  
2012-12-28          ,            439, 2013-02 ,            443, 2013-04 ,                    na,  ,                    na,  
2012-12-21          ,            437, 2013-02 ,            442, 2013-04 ,                    na,  ,                    na,  
2012-12-14          ,            446, 2013-02 ,            450, 2013-04 ,                    na,  ,                    na,  
2012-12-07          ,            442, 2013-02 ,            447, 2013-04 ,                    na,  ,                    na,  
2012-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,            428, 2012-11 ,            436, 2013-02 ,            440, 2013-04 ,                    na,  
2012-11-16          ,            420, 2012-11 ,            428, 2013-02 ,            431, 2013-04 ,                    na,  
2012-11-09          ,            414, 2012-11 ,            422, 2013-02 ,            426, 2013-04 ,                    na,  
2012-11-02          ,            416, 2012-11 ,            422, 2013-02 ,            426, 2013-04 ,                    na,  
2012-10-26          ,            423, 2012-11 ,            429, 2013-02 ,                    na,  ,                    na,  
2012-10-19          ,            435, 2012-11 ,            441, 2013-02 ,                    na,  ,                    na,  
2012-10-12          ,            434, 2012-11 ,            440, 2013-02 ,                    na,  ,                    na,  
2012-10-05          ,            435, 2012-11 ,            439, 2013-02 ,                    na,  ,                    na,  
2012-09-28          ,            444, 2012-11 ,            449, 2013-02 ,                    na,  ,                    na,  
2012-09-21          ,            449, 2012-11 ,            451, 2013-02 ,                    na,  ,                    na,  
2012-09-14          ,            460, 2012-11 ,            462, 2013-02 ,                    na,  ,                    na,  
2012-09-07          ,            446, 2012-11 ,            451, 2013-02 ,                    na,  ,                    na,  
2012-08-31          ,            423, 2012-08 ,            427, 2012-11 ,                    na,  ,                    na,  
2012-08-24          ,            424, 2012-08 ,            430, 2012-11 ,                    na,  ,                    na,  
2012-08-17          ,            419, 2012-08 ,            424, 2012-11 ,                    na,  ,                    na,  
2012-08-10          ,            414, 2012-08 ,            420, 2012-11 ,                    na,  ,                    na,  
2012-08-03          ,            413, 2012-08 ,            418, 2012-11 ,                    na,  ,                    na,  
2012-07-27          ,            420, 2012-08 ,            425, 2012-11 ,                    na,  ,                    na,  
2012-07-20          ,            422, 2012-08 ,            427, 2012-11 ,                    na,  ,                    na,  
2012-07-13          ,            426, 2012-08 ,            430, 2012-11 ,                    na,  ,                    na,  
2012-07-06          ,            425, 2012-08 ,            432, 2012-11 ,                    na,  ,                    na,  
2012-06-29          ,            433, 2012-06 ,            431, 2012-08 ,            435, 2012-11 ,                    na,  
2012-06-22          ,            420, 2012-06 ,            428, 2012-08 ,            433, 2012-11 ,                    na,  
2012-06-15          ,            415, 2012-06 ,            420, 2012-08 ,            427, 2012-11 ,                    na,  
2012-06-08          ,            404, 2012-06 ,            410, 2012-08 ,            415, 2012-11 ,                    na,  
2012-06-01          ,            407, 2012-06 ,            412, 2012-08 ,            419, 2012-11 ,                    na,  
2012-05-25          ,            424, 2012-06 ,            428, 2012-08 ,            432, 2012-11 ,                    na,  
2012-05-18          ,            422, 2012-06 ,            425, 2012-08 ,            430, 2012-11 ,                    na,  
2012-05-11          ,            433, 2012-06 ,            435, 2012-08 ,            440, 2012-11 ,                    na,  
2012-05-04          ,            444, 2012-06 ,            444, 2012-08 ,            449, 2012-11 ,                    na,  
2012-04-27          ,            438, 2012-04 ,            441, 2012-06 ,            449, 2012-08 ,                    na,  
2012-04-20          ,            421, 2012-04 ,            429, 2012-06 ,            433, 2012-08 ,                    na,  
2012-04-13          ,            415, 2012-04 ,            420, 2012-06 ,            425, 2012-08 ,                    na,  
2012-04-06          ,            431, 2012-04 ,            435, 2012-06 ,            440, 2012-08 ,                    na,  
2012-03-30          ,            432, 2012-04 ,            436, 2012-06 ,            440, 2012-08 ,                    na,  
2012-03-23          ,            432, 2012-04 ,            436, 2012-06 ,            441, 2012-08 ,                    na,  
2012-03-16          ,            432, 2012-04 ,            437, 2012-06 ,            441, 2012-08 ,                    na,  
2012-03-09          ,            424, 2012-04 ,            431, 2012-06 ,            436, 2012-08 ,                    na,  
2012-03-02          ,            432, 2012-04 ,            436, 2012-06 ,            439, 2012-08 ,            437, 2012-08 
2012-02-24          ,            418, 2012-02 ,            423, 2012-04 ,            427, 2012-06 ,                    na,  
2012-02-17          ,            405, 2012-02 ,            412, 2012-04 ,            417, 2012-06 ,                    na,  
2012-02-10          ,            423, 2012-02 ,            429, 2012-04 ,            433, 2012-06 ,                    na,  
2012-02-03          ,            419, 2012-02 ,            424, 2012-04 ,            428, 2012-06 ,                    na,  
2012-01-27          ,            426, 2012-02 ,            429, 2012-04 ,            432, 2012-06 ,                    na,  
2012-01-20          ,            417, 2012-02 ,            420, 2012-04 ,            423, 2012-06 ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,            406, 2012-02 ,            410, 2012-04 ,                    na,  ,                    na,  
2011-12-23          ,            405, 2012-02 ,            411, 2012-04 ,                    na,  ,                    na,  
2011-12-16          ,            390, 2012-02 ,            395, 2012-04 ,                    na,  ,                    na,  
2011-12-09          ,            409, 2012-02 ,            415, 2012-04 ,                    na,  ,                    na,  
2011-12-02          ,            408, 2012-02 ,            411, 2012-04 ,            414, 2012-04 ,                    na,  
2011-11-25          ,            376, 2011-11 ,            383, 2012-02 ,            386, 2012-04 ,                    na,  
2011-11-18          ,            386, 2011-11 ,            393, 2012-02 ,            397, 2012-04 ,                    na,  
2011-11-11          ,            384, 2011-11 ,            390, 2012-02 ,            393, 2012-04 ,                    na,  
2011-11-04          ,            389, 2011-11 ,            393, 2012-02 ,            396, 2012-04 ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,            416, 2011-11 ,            418, 2012-02 ,                    na,  ,                    na,  
2011-09-09          ,            415, 2011-11 ,            420, 2012-02 ,                    na,  ,                    na,  
2011-09-02          ,            418, 2011-11 ,            424, 2012-02 ,            427, 2012-02 ,                    na,  
2011-08-26          ,            414, 2011-08 ,            421, 2011-11 ,                    na,  ,                    na,  
2011-08-19          ,            402, 2011-08 ,            407, 2011-11 ,                    na,  ,                    na,  
2011-08-12          ,            402, 2011-08 ,            406, 2011-11 ,                    na,  ,                    na,  
2011-08-05          ,            409, 2011-08 ,            415, 2011-11 ,                    na,  ,                    na,  
2011-07-29          ,            437, 2011-08 ,            443, 2011-11 ,                    na,  ,                    na,  
2011-07-22          ,            433, 2011-08 ,            439, 2011-11 ,                    na,  ,                    na,  
2011-07-15          ,            432, 2011-08 ,            440, 2011-11 ,                    na,  ,                    na,  
2011-07-08          ,            433, 2011-08 ,            439, 2011-11 ,                    na,  ,                    na,  
2011-07-01          ,            423, 2011-08 ,            430, 2011-11 ,            427, 2011-11 ,                    na,  
2011-06-24          ,            407, 2011-06 ,            411, 2011-08 ,            417, 2011-11 ,                    na,  
2011-06-17          ,            405, 2011-06 ,            411, 2011-08 ,            417, 2011-11 ,                    na,  
2011-06-10          ,            402, 2011-06 ,            407, 2011-08 ,            413, 2011-11 ,                    na,  
2011-06-03          ,            409, 2011-06 ,            415, 2011-08 ,            421, 2011-11 ,                    na,  
2011-05-27          ,            418, 2011-06 ,            424, 2011-08 ,            429, 2011-11 ,                    na,  
2011-05-20          ,            408, 2011-06 ,            417, 2011-08 ,            424, 2011-11 ,                    na,  
2011-05-13          ,            401, 2011-06 ,            406, 2011-08 ,            412, 2011-11 ,                    na,  
2011-05-06          ,            398, 2011-06 ,            403, 2011-08 ,            410, 2011-11 ,                    na,  
2011-04-29          ,            412, 2011-04 ,            416, 2011-06 ,            421, 2011-08 ,                    na,  
2011-04-22          ,            430, 2011-04 ,            436, 2011-06 ,            442, 2011-08 ,                    na,  
2011-04-15          ,            418, 2011-04 ,            425, 2011-06 ,            428, 2011-08 ,                    na,  
2011-04-08          ,            439, 2011-04 ,            445, 2011-06 ,            449, 2011-08 ,                    na,  
2011-04-01          ,            420, 2011-04 ,            426, 2011-06 ,            430, 2011-08 ,                    na,  
2011-03-25          ,            437, 2011-04 ,            443, 2011-06 ,            447, 2011-08 ,                    na,  
2011-03-18          ,            434, 2011-04 ,            436, 2011-06 ,            442, 2011-08 ,                    na,  
2011-03-11          ,            422, 2011-04 ,            425, 2011-06 ,            429, 2011-08 ,                    na,  
2011-03-04          ,            447, 2011-04 ,            452, 2011-06 ,            456, 2011-08 ,                    na,  
2011-02-25          ,            443, 2011-02 ,            446, 2011-04 ,            451, 2011-06 ,                    na,  
2011-02-18          ,            445, 2011-02 ,            450, 2011-04 ,            453, 2011-06 ,                    na,  
2011-02-11          ,            457, 2011-02 ,            460, 2011-04 ,            464, 2011-06 ,                    na,  
2011-02-04          ,            459, 2011-02 ,            463, 2011-04 ,            468, 2011-06 ,                    na,  
2011-01-28          ,            442, 2011-02 ,            444, 2011-04 ,            446, 2011-06 ,                    na,  
2011-01-21          ,            433, 2011-02 ,            435, 2011-04 ,            442, 2011-06 ,                    na,  
2011-01-14          ,            444, 2011-02 ,            447, 2011-04 ,            449, 2011-06 ,                    na,  
2011-01-07          ,            432, 2011-02 ,            435, 2011-04 ,            438, 2011-06 ,                    na,  
2010-12-31          ,            437, 2011-02 ,            440, 2011-04 ,                    na,  ,                    na,  
2010-12-24          ,            427, 2011-02 ,            430, 2011-04 ,                    na,  ,                    na,  
2010-12-17          ,            419, 2011-02 ,            420, 2011-04 ,                    na,  ,                    na,  
2010-12-10          ,            411, 2011-02 ,            414, 2011-04 ,                    na,  ,                    na,  
2010-12-03          ,            398, 2011-02 ,            400, 2011-04 ,            397, 2011-04 ,                    na,  
2010-11-26          ,            376, 2010-11 ,            380, 2011-02 ,            384, 2011-04 ,                    na,  
2010-11-19          ,            383, 2010-11 ,            385, 2011-02 ,            390, 2011-04 ,                    na,  
2010-11-12          ,            388, 2010-11 ,            390, 2011-02 ,            395, 2011-04 ,                    na,  
2010-11-05          ,            386, 2010-11 ,            386, 2011-02 ,            385, 2011-04 ,                    na,  
2010-10-29          ,            367, 2010-11 ,            372, 2011-02 ,                    na,  ,                    na,  
2010-10-22          ,            374, 2010-11 ,            377, 2011-02 ,                    na,  ,                    na,  
2010-10-15          ,            374, 2010-11 ,            376, 2011-02 ,                    na,  ,                    na,  
2010-10-08          ,            367, 2010-11 ,            366, 2011-02 ,                    na,  ,                    na,  
2010-10-01          ,            364, 2010-11 ,            363, 2011-02 ,                    na,  ,                    na,  
2010-09-24          ,            361, 2010-11 ,            363, 2011-02 ,                    na,  ,                    na,  
2010-09-17          ,            358, 2010-11 ,            359, 2011-02 ,                    na,  ,                    na,  
2010-09-10          ,            351, 2010-11 ,            351, 2011-02 ,                    na,  ,                    na,  
2010-09-03          ,            361, 2010-11 ,            361, 2011-02 ,            359, 2011-02 ,                    na,  
2010-08-27          ,            342, 2010-08 ,            346, 2010-11 ,                    na,  ,                    na,  
2010-08-20          ,            337, 2010-08 ,            342, 2010-11 ,                    na,  ,                    na,  
2010-08-13          ,            338, 2010-08 ,            339, 2010-11 ,                    na,  ,                    na,  
2010-08-06          ,            340, 2010-08 ,            343, 2010-11 ,                    na,  ,                    na,  
2010-07-30          ,            335, 2010-08 ,            340, 2010-11 ,                    na,  ,                    na,  
2010-07-23          ,            329, 2010-08 ,            333, 2010-11 ,                    na,  ,                    na,  
2010-07-16          ,            308, 2010-08 ,            310, 2010-11 ,                    na,  ,                    na,  
2010-07-09          ,            315, 2010-08 ,            318, 2010-11 ,                    na,  ,                    na,  
2010-07-02          ,            303, 2010-08 ,            306, 2010-11 ,            306, 2010-11 ,                    na,  
2010-06-25          ,            308, 2010-06 ,            313, 2010-08 ,            318, 2010-11 ,                    na,  
2010-06-18          ,            295, 2010-06 ,            297, 2010-08 ,            298, 2010-11 ,                    na,  
2010-06-11          ,            302, 2010-06 ,            307, 2010-08 ,            313, 2010-11 ,                    na,  
2010-06-04          ,            295, 2010-06 ,            312, 2010-08 ,            313, 2010-11 ,                    na,  
2010-05-28          ,            323, 2010-06 ,            325, 2010-08 ,            326, 2010-11 ,                    na,  
2010-05-21          ,            313, 2010-06 ,            318, 2010-08 ,            321, 2010-11 ,                    na,  
2010-05-14          ,            317, 2010-06 ,            319, 2010-08 ,            321, 2010-11 ,                    na,  
2010-05-07          ,            313, 2010-06 ,            316, 2010-08 ,            318, 2010-11 ,            328, 2010-11 
2010-04-30          ,            327, 2010-04 ,            329, 2010-06 ,            332, 2010-08 ,                    na,  
2010-04-23          ,            342, 2010-04 ,            344, 2010-06 ,            346, 2010-08 ,                    na,  
2010-04-16          ,            348, 2010-04 ,            348, 2010-06 ,            352, 2010-08 ,                    na,  
2010-04-09          ,            338, 2010-02 ,            340, 2010-04 ,            341, 2010-06 ,                    na,  
2010-04-02          ,            338, 2010-02 ,            340, 2010-04 ,            341, 2010-06 ,                    na,  
2010-03-26          ,            338, 2010-02 ,            340, 2010-04 ,            341, 2010-06 ,                    na,  
2010-03-19          ,            338, 2010-02 ,            340, 2010-04 ,            341, 2010-06 ,                    na,  
2010-03-12          ,            338, 2010-02 ,            340, 2010-04 ,            341, 2010-06 ,                    na,  
2010-03-05          ,            338, 2010-02 ,            340, 2010-04 ,            341, 2010-06 ,                    na,  
2010-02-26          ,            338, 2010-02 ,            340, 2010-04 ,            341, 2010-06 ,                    na,  
2010-02-19          ,            338, 2010-02 ,            340, 2010-04 ,            341, 2010-06 ,                    na,  
2010-02-12          ,            338, 2010-02 ,            340, 2010-04 ,            341, 2010-06 ,                    na,  
2010-02-05          ,            338, 2010-02 ,            340, 2010-04 ,            341, 2010-06 ,                    na,  
2010-01-29          ,            338, 2010-02 ,            340, 2010-04 ,            341, 2010-06 ,                    na,  
2010-01-22          ,            337, 2010-02 ,            340, 2010-04 ,            341, 2010-06 ,                    na,  
2010-01-15          ,            340, 2010-02 ,            343, 2010-04 ,            345, 2010-06 ,                    na,  
2010-01-08          ,            344, 2010-02 ,            346, 2010-04 ,            348, 2010-06 ,                    na,  
2010-01-01          ,            343, 2010-02 ,            345, 2010-04 ,            346, 2010-06 ,                    na,  
2009-12-25          ,            334, 2010-02 ,            336, 2010-04 ,                    na,  ,                    na,  
2009-12-18          ,            323, 2010-02 ,            326, 2010-04 ,                    na,  ,                    na,  
2009-12-11          ,            322, 2010-02 ,            324, 2010-04 ,                    na,  ,                    na,  
2009-12-04          ,            329, 2010-02 ,            332, 2010-04 ,                    na,  ,                    na,  
2009-11-27          ,            318, 2010-02 ,            320, 2010-04 ,                    na,  ,                    na,  
2009-11-20          ,            322, 2010-02 ,            323, 2010-04 ,                    na,  ,                    na,  
2009-11-13          ,            300, 2010-02 ,            308, 2010-04 ,                    na,  ,                    na,  
2009-11-06          ,            309, 2010-02 ,            310, 2010-04 ,                    na,  ,                    na,  
2009-10-30          ,            312, 2010-02 ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,            313, 2010-02 ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,            292, 2010-02 ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,            295, 2010-02 ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,            295, 2010-02 ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,            293, 2010-02 ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,            299, 2010-02 ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,            310, 2010-02 ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,            312, 2010-02 ,                    na,  ,                    na,  ,                    na,