E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

SESAME_SEED. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Rajkot.
http://www.ncdex.com/
Grp: 80. SESAME_SEED
Column ( 1) SESAME_SEED maturity 1. Nearest maturity . Var:384. Obs for freq: 50. LeastFreq: daily
Column ( 2) SESAME_SEED maturity 2. 2nd maturity . Var:385. Obs for freq: 44. LeastFreq: daily
Column ( 3) SESAME_SEED maturity 3. 3rd maturity . Var:386. Obs for freq: 34. LeastFreq: daily
Column ( 4) SESAME_SEED maturity 4. 4th maturity . Var:387. Obs for freq: 11. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

SESAME_SEED . Futures . Close Price 
                    , SESAME_SEED            ,, SESAME_SEED            ,, SESAME_SEED            ,, SESAME_SEED            ,
                    , SESAME_SEED1st         ,, SESAME_SEED2nd         ,, SESAME_SEED3rd         ,, SESAME_SEED4th         ,
                    , SESAME_SEED; Nearest   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , expiration             ,,                        ,,                        ,,                        ,
                    , Jan.2009 to Dec.18.2009,, Jan.2009 to Nov.20.2009,, Jan.2009 to Oct.14.2009,, Feb.2009 to Aug.20.2009,
                    ,                        ,,                        ,,                        ,,                        ,
2009-12-18          ,           6631, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,           6661, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,           6952, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,           6932, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,           6865, 2009-11 ,           6884, 2009-12 ,                    na,  ,                    na,  
2009-11-13          ,           7026, 2009-11 ,           7046, 2009-12 ,                    na,  ,                    na,  
2009-11-06          ,           7030, 2009-11 ,           7050, 2009-12 ,                    na,  ,                    na,  
2009-10-30          ,           6072, 2009-11 ,           6089, 2009-12 ,                    na,  ,                    na,  
2009-10-23          ,           5424, 2009-11 ,           5440, 2009-12 ,                    na,  ,                    na,  
2009-10-16          ,           5637, 2009-11 ,           5654, 2009-12 ,           5707, 2009-12 ,                    na,  
2009-10-09          ,           5827, 2009-10 ,           5850, 2009-11 ,           5866, 2009-12 ,                    na,  
2009-10-02          ,           5680, 2009-10 ,           5699, 2009-11 ,           5716, 2009-12 ,                    na,  
2009-09-25          ,           5631, 2009-10 ,           5649, 2009-11 ,           5665, 2009-12 ,                    na,  
2009-09-18          ,           5688, 2009-10 ,           5706, 2009-11 ,           5723, 2009-12 ,                    na,  
2009-09-11          ,           6005, 2009-10 ,           6025, 2009-11 ,           6042, 2009-12 ,                    na,  
2009-09-04          ,           6009, 2009-10 ,           6028, 2009-11 ,           6046, 2009-12 ,                    na,  
2009-08-28          ,           6394, 2009-10 ,           6413, 2009-11 ,           6431, 2009-12 ,                    na,  
2009-08-21          ,           6436, 2009-10 ,           6457, 2009-11 ,           6476, 2009-12 ,           6463, 2009-12 
2009-08-14          ,           6387, 2009-08 ,           6428, 2009-10 ,           6449, 2009-11 ,           6467, 2009-12 
2009-08-07          ,           6405, 2009-08 ,           6444, 2009-10 ,           6464, 2009-11 ,                    na,  
2009-07-31          ,           6462, 2009-08 ,           6503, 2009-10 ,           6524, 2009-11 ,                    na,  
2009-07-24          ,           6570, 2009-08 ,           6611, 2009-10 ,           6631, 2009-11 ,           6714, 2009-11 
2009-07-17          ,           6633, 2009-07 ,           6654, 2009-08 ,           6696, 2009-10 ,           6718, 2009-11 
2009-07-10          ,           6612, 2009-07 ,           6634, 2009-08 ,           6678, 2009-10 ,           6700, 2009-11 
2009-07-03          ,           6408, 2009-07 ,           6429, 2009-08 ,           6471, 2009-10 ,                    na,  
2009-06-26          ,           6517, 2009-07 ,           6539, 2009-08 ,           6582, 2009-10 ,                    na,  
2009-06-19          ,           6345, 2009-06 ,           6340, 2009-07 ,           6361, 2009-08 ,           6404, 2009-10 
2009-06-12          ,           6245, 2009-06 ,           6266, 2009-07 ,           6288, 2009-08 ,           6330, 2009-10 
2009-06-05          ,           6250, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,           6385, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,           6390, 2009-06 ,           6444, 2009-06 ,                    na,  ,                    na,  
2009-05-15          ,           6660, 2009-05 ,           6682, 2009-06 ,                    na,  ,                    na,  
2009-05-08          ,           6639, 2009-05 ,           6662, 2009-06 ,                    na,  ,                    na,  
2009-05-01          ,           6439, 2009-05 ,           6462, 2009-06 ,                    na,  ,                    na,  
2009-04-24          ,           6730, 2009-05 ,           6755, 2009-06 ,           6659, 2009-06 ,                    na,  
2009-04-17          ,           6555, 2009-04 ,           6583, 2009-05 ,           6611, 2009-06 ,                    na,  
2009-04-10          ,           7032, 2009-04 ,           7064, 2009-05 ,           7096, 2009-06 ,                    na,  
2009-04-03          ,           6727, 2009-04 ,           6761, 2009-05 ,           6795, 2009-06 ,                    na,  
2009-03-27          ,           6749, 2009-04 ,           6784, 2009-05 ,           6819, 2009-06 ,                    na,  
2009-03-20          ,           6788, 2009-03 ,           6795, 2009-04 ,           6829, 2009-05 ,           6863, 2009-06 
2009-03-13          ,           6989, 2009-03 ,           7023, 2009-04 ,           7055, 2009-05 ,           7088, 2009-06 
2009-03-06          ,           6567, 2009-03 ,           6599, 2009-04 ,           6630, 2009-05 ,                    na,  
2009-02-27          ,           6406, 2009-03 ,           6440, 2009-04 ,           6474, 2009-05 ,                    na,  
2009-02-20          ,           5982, 2009-02 ,           6009, 2009-03 ,           6042, 2009-04 ,           6073, 2009-05 
2009-02-13          ,           5884, 2009-02 ,           5912, 2009-03 ,           5944, 2009-04 ,           5976, 2009-05 
2009-02-06          ,           5735, 2009-02 ,           5765, 2009-03 ,           5797, 2009-04 ,                    na,  
2009-01-30          ,           6082, 2009-02 ,           6113, 2009-03 ,           6148, 2009-04 ,                    na,  
2009-01-23          ,           6115, 2009-02 ,           6147, 2009-03 ,           6181, 2009-04 ,                    na,  
2009-01-16          ,           6202, 2009-02 ,           6234, 2009-03 ,           6269, 2009-04 ,                    na,  
2009-01-09          ,           6287, 2009-02 ,           6318, 2009-03 ,                    na,  ,                    na,