|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Yellow Peas.
Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : KANPUR.
http://www.ncdex.com/
Grp: 81. Yellow Peas
Column ( 1) Yellow Peas maturity 1.
Nearest maturity
. Var:388. Obs for freq: 125. LeastFreq: daily
Column ( 2) Yellow Peas maturity 2.
2nd maturity
. Var:389. Obs for freq: 111. LeastFreq: daily
Column ( 3) Yellow Peas maturity 3.
3rd maturity
. Var:390. Obs for freq: 81. LeastFreq: daily
Column ( 4) Yellow Peas maturity 4.
4th maturity
. Var:391. Obs for freq: 31. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| Yellow Peas . Futures . Close Price
|
|
, Yellow Peas ,, Yellow Peas ,, Yellow Peas ,, Yellow Peas ,
, Yellow Peas1st ,, Yellow Peas2nd ,, Yellow Peas3rd ,, Yellow Peas4th ,
, Yellow Peas; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, expiration ,, ,, ,, ,
, Jul.2006 to Dec.18.2009,, Jul.2006 to Oct.20.2009,, Jul.2006 to Aug.20.2009,, Jan.2007 to Nov.20.2008,
, ,, ,, ,, ,
2009-12-18 , 1742, 2009-12 , na, , na, , na,
2009-12-11 , 1768, 2009-12 , na, , na, , na,
2009-12-04 , 1754, 2009-12 , na, , na, , na,
2009-11-27 , 1776, 2009-12 , na, , na, , na,
2009-11-20 , 1797, 2009-12 , na, , na, , na,
2009-11-13 , 1794, 2009-12 , na, , na, , na,
2009-11-06 , 1843, 2009-12 , na, , na, , na,
2009-10-30 , 1791, 2009-12 , na, , na, , na,
2009-10-23 , 1767, 2009-12 , 1753, 2009-12 , na, , na,
2009-10-16 , 1753, 2009-10 , 1763, 2009-12 , na, , na,
2009-10-09 , 1724, 2009-10 , 1734, 2009-12 , na, , na,
2009-10-02 , 1735, 2009-10 , 1746, 2009-12 , na, , na,
2009-09-25 , 1726, 2009-10 , 1737, 2009-12 , na, , na,
2009-09-18 , 1805, 2009-10 , 1817, 2009-12 , na, , na,
2009-09-11 , 1765, 2009-10 , 1776, 2009-12 , na, , na,
2009-09-04 , 1785, 2009-10 , 1796, 2009-12 , na, , na,
2009-08-28 , 1788, 2009-10 , 1799, 2009-12 , na, , na,
2009-08-21 , 1810, 2009-10 , 1821, 2009-12 , 1798, 2009-12 , na,
2009-08-14 , 1862, 2009-08 , 1873, 2009-10 , 1885, 2009-12 , na,
2009-08-07 , 1865, 2009-08 , 1877, 2009-10 , na, , na,
2009-07-31 , 1854, 2009-08 , 1866, 2009-10 , na, , na,
2009-07-24 , 1856, 2009-08 , 1867, 2009-10 , na, , na,
2009-07-17 , 2031, 2009-08 , 2044, 2009-10 , na, , na,
2009-07-10 , 1909, 2009-08 , 1922, 2009-10 , na, , na,
2009-07-03 , 1713, 2009-08 , 1724, 2009-10 , na, , na,
2009-06-26 , 1670, 2009-08 , 1681, 2009-10 , na, , na,
2009-06-19 , 1651, 2009-06 , 1647, 2009-08 , 1658, 2009-10 , na,
2009-06-12 , 1687, 2009-06 , 1698, 2009-08 , 1710, 2009-10 , na,
2009-06-05 , 1603, 2009-06 , na, , na, , na,
2009-05-29 , 1659, 2009-06 , na, , na, , na,
2009-05-22 , 1671, 2009-06 , na, , na, , na,
2009-05-15 , 1702, 2009-06 , na, , na, , na,
2009-05-08 , 1708, 2009-06 , na, , na, , na,
2009-05-01 , 1782, 2009-06 , na, , na, , na,
2009-04-24 , 1732, 2009-06 , 1750, 2009-06 , na, , na,
2009-04-17 , 1793, 2009-04 , 1808, 2009-06 , na, , na,
2009-04-10 , 1801, 2009-04 , 1817, 2009-06 , na, , na,
2009-04-03 , 1765, 2009-04 , 1783, 2009-06 , na, , na,
2009-03-27 , 1702, 2009-04 , 1720, 2009-06 , na, , na,
2009-03-20 , 1656, 2009-04 , 1673, 2009-06 , na, , na,
2009-03-13 , 1660, 2009-04 , 1676, 2009-06 , na, , na,
2009-03-06 , 1672, 2009-04 , 1688, 2009-06 , na, , na,
2009-02-27 , 1625, 2009-04 , 1642, 2009-06 , na, , na,
2009-02-20 , 1651, 2009-02 , 1693, 2009-04 , 1710, 2009-06 , na,
2009-02-13 , 1703, 2009-02 , 1720, 2009-04 , 1738, 2009-06 , na,
2009-02-06 , 1907, 2009-02 , 1927, 2009-04 , na, , na,
2009-01-30 , 1917, 2009-02 , 1938, 2009-04 , na, , na,
2009-01-23 , 1952, 2009-02 , 1973, 2009-04 , 1900, 2009-04 , na,
2009-01-16 , 1870, 2009-01 , 1881, 2009-02 , 1901, 2009-04 , na,
2009-01-09 , 1847, 2009-01 , 1857, 2009-02 , na, , na,
2009-01-02 , 1800, 2009-01 , 1812, 2009-02 , na, , na,
2008-12-26 , 1885, 2009-01 , 1898, 2009-02 , na, , na,
2008-12-19 , 1915, 2008-12 , 1908, 2009-01 , 1921, 2009-02 , na,
2008-12-12 , 1950, 2008-12 , 1965, 2009-01 , 1979, 2009-02 , na,
2008-12-05 , 1956, 2008-12 , 1972, 2009-01 , 1987, 2009-02 , na,
2008-11-28 , 1945, 2008-12 , 1962, 2009-01 , 1978, 2009-02 , na,
2008-11-21 , 1950, 2008-12 , 1968, 2009-01 , 1985, 2009-02 , 1998, 2009-02
2008-11-14 , 2049, 2008-11 , 2067, 2008-12 , 2087, 2009-01 , 2106, 2009-02
2008-11-07 , 2064, 2008-11 , 2081, 2008-12 , 2101, 2009-01 , na,
2008-10-31 , 2071, 2008-11 , 2089, 2008-12 , 2110, 2009-01 , na,
2008-10-24 , 2072, 2008-11 , 2090, 2008-12 , 2109, 2009-01 , 2155, 2009-01
2008-10-17 , 2169, 2008-10 , 2191, 2008-11 , 2211, 2008-12 , 2233, 2009-01
2008-10-10 , 2185, 2008-10 , 2209, 2008-11 , 2232, 2008-12 , 2258, 2009-01
2008-10-03 , 2159, 2008-10 , 2182, 2008-11 , 2204, 2008-12 , na,
2008-09-26 , 2199, 2008-10 , 2221, 2008-11 , 2241, 2008-12 , na,
2008-09-19 , 2279, 2008-09 , 2296, 2008-10 , 2318, 2008-11 , 2340, 2008-12
2008-09-12 , 2285, 2008-09 , 2306, 2008-10 , 2327, 2008-11 , 2347, 2008-12
2008-09-05 , 2308, 2008-09 , 2328, 2008-10 , 2349, 2008-11 , na,
2008-08-29 , 2262, 2008-09 , 2282, 2008-10 , 2303, 2008-11 , na,
2008-08-22 , 2418, 2008-09 , 2440, 2008-10 , 2461, 2008-11 , 2450, 2008-11
2008-08-15 , 2454, 2008-08 , 2473, 2008-09 , 2494, 2008-10 , 2515, 2008-11
2008-08-08 , 2519, 2008-08 , 2539, 2008-09 , 2560, 2008-10 , na,
2008-08-01 , 2564, 2008-08 , 2584, 2008-09 , 2606, 2008-10 , na,
2008-07-25 , 2518, 2008-08 , 2539, 2008-09 , 2560, 2008-10 , na,
2008-07-18 , 2521, 2008-07 , 2591, 2008-08 , 2612, 2008-09 , 2633, 2008-10
2008-07-11 , 2477, 2008-07 , 2498, 2008-08 , 2518, 2008-09 , 2538, 2008-10
2008-07-04 , 2454, 2008-07 , 2474, 2008-08 , 2494, 2008-09 , na,
2008-06-27 , 2468, 2008-07 , 2489, 2008-08 , 2508, 2008-09 , na,
2008-06-20 , 2481, 2008-06 , 2515, 2008-07 , 2536, 2008-08 , 2554, 2008-09
2008-06-13 , 2418, 2008-06 , 2435, 2008-07 , 2454, 2008-08 , 2472, 2008-09
2008-06-06 , 2427, 2008-06 , 2442, 2008-07 , 2459, 2008-08 , na,
2008-05-30 , 2322, 2008-06 , 2336, 2008-07 , 2354, 2008-08 , na,
2008-05-23 , 2317, 2008-06 , 2332, 2008-07 , 2349, 2008-08 , 2293, 2008-08
2008-05-16 , 2275, 2008-05 , 2290, 2008-06 , 2304, 2008-07 , 2321, 2008-08
2008-05-09 , 2324, 2008-05 , 2339, 2008-06 , 2353, 2008-07 , na,
2008-05-02 , 2327, 2008-05 , 2342, 2008-06 , 2356, 2008-07 , na,
2008-04-25 , 2351, 2008-05 , 2367, 2008-06 , 2381, 2008-07 , na,
2008-04-18 , 2370, 2008-05 , 2386, 2008-06 , 2400, 2008-07 , 2409, 2008-07
2008-04-11 , 2421, 2008-04 , 2438, 2008-05 , 2454, 2008-06 , 2469, 2008-07
2008-04-04 , 2417, 2008-04 , 2435, 2008-05 , 2453, 2008-06 , na,
2008-03-28 , 2463, 2008-04 , 2485, 2008-05 , 2505, 2008-06 , na,
2008-03-21 , 2435, 2008-03 , 2453, 2008-04 , 2475, 2008-05 , 2496, 2008-06
2008-03-14 , 2432, 2008-03 , 2450, 2008-04 , 2472, 2008-05 , 2493, 2008-06
2008-03-07 , 2377, 2008-03 , 2394, 2008-04 , 2414, 2008-05 , na,
2008-02-29 , 2386, 2008-03 , 2402, 2008-04 , 2421, 2008-05 , na,
2008-02-22 , 2313, 2008-03 , 2328, 2008-04 , 2346, 2008-05 , 2310, 2008-05
2008-02-15 , 2155, 2008-02 , 2168, 2008-03 , 2180, 2008-04 , 2196, 2008-05
2008-02-08 , 2178, 2008-02 , 2191, 2008-03 , 2205, 2008-04 , na,
2008-02-01 , 2115, 2008-02 , 2128, 2008-03 , 2141, 2008-04 , na,
2008-01-25 , 2103, 2008-02 , 2116, 2008-03 , 2129, 2008-04 , na,
2008-01-18 , 2101, 2008-01 , 2116, 2008-02 , 2128, 2008-03 , 2141, 2008-04
2008-01-11 , 2074, 2008-01 , 2088, 2008-02 , 2101, 2008-03 , 2113, 2008-04
2008-01-04 , 2082, 2008-01 , 2098, 2008-02 , 2111, 2008-03 , na,
2007-12-28 , 2035, 2008-01 , 2050, 2008-02 , 2064, 2008-03 , na,
2007-12-21 , 2054, 2008-01 , 2069, 2008-02 , 2082, 2008-03 , 2082, 2008-03
2007-12-14 , 2054, 2007-12 , 2067, 2008-01 , 2082, 2008-02 , 2096, 2008-03
2007-12-07 , 2122, 2007-12 , 2135, 2008-01 , 2150, 2008-02 , na,
2007-11-30 , 2110, 2007-12 , 2123, 2008-01 , 2138, 2008-02 , na,
2007-11-23 , 2204, 2007-12 , 2217, 2008-01 , 2233, 2008-02 , 2143, 2008-02
2007-11-16 , 2200, 2007-11 , 2215, 2007-12 , 2228, 2008-01 , 2244, 2008-02
2007-11-09 , 2030, 2007-11 , 2043, 2007-12 , 2055, 2008-01 , na,
2007-11-02 , 1958, 2007-11 , 1969, 2007-12 , 1981, 2008-01 , na,
2007-10-26 , 1996, 2007-11 , 2007, 2007-12 , 2019, 2008-01 , na,
2007-10-19 , 1971, 2007-10 , 1983, 2007-11 , 1995, 2007-12 , 2006, 2008-01
2007-10-12 , na, , na, , na, , na,
2007-10-05 , na, , na, , na, , na,
2007-09-28 , na, , na, , na, , na,
2007-09-21 , na, , na, , na, , na,
2007-09-14 , na, , na, , na, , na,
2007-09-07 , na, , na, , na, , na,
2007-08-31 , na, , na, , na, , na,
2007-08-24 , na, , na, , na, , na,
2007-08-17 , na, , na, , na, , na,
2007-08-10 , na, , na, , na, , na,
2007-08-03 , na, , na, , na, , na,
2007-07-27 , na, , na, , na, , na,
2007-07-20 , na, , na, , na, , na,
2007-07-13 , na, , na, , na, , na,
2007-07-06 , na, , na, , na, , na,
2007-06-29 , na, , na, , na, , na,
2007-06-22 , na, , na, , na, , na,
2007-06-15 , na, , na, , na, , na,
2007-06-08 , na, , na, , na, , na,
2007-06-01 , na, , na, , na, , na,
2007-05-25 , na, , na, , na, , na,
2007-05-18 , na, , na, , na, , na,
2007-05-11 , na, , na, , na, , na,
2007-05-04 , na, , na, , na, , na,
2007-04-27 , na, , na, , na, , na,
2007-04-20 , na, , na, , na, , na,
2007-04-13 , na, , na, , na, , na,
2007-04-06 , na, , na, , na, , na,
2007-03-30 , na, , na, , na, , na,
2007-03-23 , na, , na, , na, , na,
2007-03-16 , na, , na, , na, , na,
2007-03-09 , na, , na, , na, , na,
2007-03-02 , na, , na, , na, , na,
2007-02-23 , na, , na, , na, , na,
2007-02-16 , 1640, 2007-02 , 1651, 2007-03 , 1664, 2007-04 , 1675, 2007-05
2007-02-09 , 1575, 2007-02 , 1585, 2007-03 , 1597, 2007-04 , na,
2007-02-02 , 1556, 2007-02 , 1566, 2007-03 , 1577, 2007-04 , na,
2007-01-26 , 1550, 2007-02 , 1561, 2007-03 , 1572, 2007-04 , na,
2007-01-19 , 1364, 2007-01 , 1532, 2007-02 , 1542, 2007-03 , 1553, 2007-04
2007-01-12 , 1290, 2007-01 , 1533, 2007-02 , 1543, 2007-03 , 1554, 2007-04
2007-01-05 , 1310, 2007-01 , 1502, 2007-02 , 1511, 2007-03 , na,
2006-12-29 , 1354, 2007-01 , 1546, 2007-02 , 1558, 2007-03 , na,
2006-12-22 , 1340, 2007-01 , 1536, 2007-02 , 1546, 2007-03 , na,
2006-12-15 , 1350, 2007-01 , 1553, 2007-02 , 1562, 2007-03 , na,
2006-12-08 , na, , na, , na, , na,
2006-12-01 , na, , na, , na, , na,
2006-11-24 , na, , na, , na, , na,
2006-11-17 , na, , na, , na, , na,
2006-11-10 , na, , na, , na, , na,
2006-11-03 , na, , na, , na, , na,
2006-10-27 , na, , na, , na, , na,
2006-10-20 , na, , na, , na, , na,
2006-10-13 , na, , na, , na, , na,
2006-10-06 , na, , na, , na, , na,
2006-09-29 , na, , na, , na, , na,
2006-09-22 , na, , na, , na, , na,
2006-09-15 , na, , na, , na, , na,
2006-09-08 , na, , na, , na, , na,
2006-09-01 , na, , na, , na, , na,
2006-08-25 , na, , na, , na, , na,
2006-08-18 , na, , na, , na, , na,
2006-08-11 , na, , na, , na, , na,
2006-08-04 , na, , na, , na, , na,
2006-07-28 , na, , na, , na, , na,
2006-07-21 , na, , na, , na, , na,
2006-07-14 , 1351, 2007-01 , 1549, 2007-02 , 1561, 2007-03 , na,