|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Cashew W 320.
Price Units : Rupees per CARTON | Quantity Units : CARTON | Delivery location : Kollam.
http://www.ncdex.com/
Grp: 84. Cashew W 320
Column ( 1) Cashew W 320 maturity 1.
Nearest maturity
. Var:403. Obs for freq: 207. LeastFreq: daily
Column ( 2) Cashew W 320 maturity 2.
2nd maturity
. Var:404. Obs for freq: 182. LeastFreq: daily
Column ( 3) Cashew W 320 maturity 3.
3rd maturity
. Var:405. Obs for freq: 85. LeastFreq: daily
Column ( 4) Cashew W 320 maturity 4.
4th maturity
. Var:406. Obs for freq: 22. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| Cashew W 320 . Futures . Close Price
|
|
, Cashew W 320 ,, Cashew W 320 ,, Cashew W 320 ,, Cashew W 320 ,
, Cashew W 3201st ,, Cashew W 3202nd ,, Cashew W 3203rd ,, Cashew W 3204th ,
, Cashew W 320; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, expiration ,, ,, ,, ,
, Mar.2005 to Nov.20.2009,, Mar.2005 to Sep.18.2009,, Apr.2005 to Jul.20.2009,, Aug.2005 to May.19.2006,
, ,, ,, ,, ,
2009-11-20 , 6451, 2009-11 , na, , na, , na,
2009-11-13 , 6404, 2009-11 , na, , na, , na,
2009-11-06 , 6410, 2009-11 , na, , na, , na,
2009-10-30 , 6414, 2009-11 , na, , na, , na,
2009-10-23 , 6446, 2009-11 , na, , na, , na,
2009-10-16 , 6448, 2009-11 , na, , na, , na,
2009-10-09 , 6403, 2009-11 , na, , na, , na,
2009-10-02 , 6408, 2009-11 , na, , na, , na,
2009-09-25 , 6387, 2009-11 , na, , na, , na,
2009-09-18 , 6339, 2009-09 , 6383, 2009-11 , na, , na,
2009-09-11 , 6306, 2009-09 , 6348, 2009-11 , na, , na,
2009-09-04 , 6309, 2009-09 , 6351, 2009-11 , na, , na,
2009-08-28 , 6364, 2009-09 , 6404, 2009-11 , na, , na,
2009-08-21 , 6367, 2009-09 , 6409, 2009-11 , na, , na,
2009-08-14 , 6388, 2009-09 , 6430, 2009-11 , na, , na,
2009-08-07 , 6327, 2009-09 , 6367, 2009-11 , na, , na,
2009-07-31 , 6401, 2009-09 , 6443, 2009-11 , na, , na,
2009-07-24 , 6350, 2009-09 , 6390, 2009-11 , 6383, 2009-11 , na,
2009-07-17 , 6299, 2009-07 , 6338, 2009-09 , 6380, 2009-11 , na,
2009-07-10 , 6174, 2009-07 , 6214, 2009-09 , 6256, 2009-11 , na,
2009-07-03 , 6177, 2009-07 , 6217, 2009-09 , na, , na,
2009-06-26 , 6132, 2009-07 , 6171, 2009-09 , na, , na,
2009-06-19 , 6071, 2009-07 , 6110, 2009-09 , na, , na,
2009-06-12 , 6077, 2009-07 , 6117, 2009-09 , na, , na,
2009-06-05 , na, , na, , na, , na,
2009-05-29 , na, , na, , na, , na,
2009-05-22 , 6187, 2009-05 , na, , na, , na,
2009-05-15 , 6164, 2009-05 , na, , na, , na,
2009-05-08 , 5985, 2009-05 , na, , na, , na,
2009-05-01 , 5971, 2009-05 , na, , na, , na,
2009-04-24 , 5945, 2009-05 , na, , na, , na,
2009-04-17 , 5877, 2009-05 , na, , na, , na,
2009-04-10 , 5904, 2009-05 , na, , na, , na,
2009-04-03 , 5898, 2009-05 , na, , na, , na,
2009-03-27 , 5884, 2009-05 , na, , na, , na,
2009-03-20 , 5840, 2009-03 , 5916, 2009-05 , na, , na,
2009-03-13 , 5606, 2009-03 , 5659, 2009-05 , na, , na,
2009-03-06 , 5566, 2009-03 , 5619, 2009-05 , na, , na,
2009-02-27 , 5807, 2009-03 , 5868, 2009-05 , na, , na,
2009-02-20 , 5883, 2009-03 , 5945, 2009-05 , na, , na,
2009-02-13 , 5916, 2009-03 , 5979, 2009-05 , na, , na,
2009-02-06 , 5889, 2009-03 , 5955, 2009-05 , na, , na,
2009-01-30 , 5871, 2009-03 , 5937, 2009-05 , na, , na,
2009-01-23 , 5941, 2009-03 , 6007, 2009-05 , 5988, 2009-05 , na,
2009-01-16 , 5926, 2009-01 , 5990, 2009-03 , 6057, 2009-05 , na,
2009-01-09 , 5994, 2009-01 , 6057, 2009-03 , na, , na,
2009-01-02 , 5954, 2009-01 , 6031, 2009-03 , na, , na,
2008-12-26 , 5777, 2009-01 , 5854, 2009-03 , na, , na,
2008-12-19 , 5693, 2009-01 , 5769, 2009-03 , na, , na,
2008-12-12 , 5637, 2009-01 , 5714, 2009-03 , na, , na,
2008-12-05 , 5756, 2009-01 , 5840, 2009-03 , na, , na,
2008-11-28 , 6028, 2009-01 , 6124, 2009-03 , na, , na,
2008-11-21 , 6251, 2009-01 , 6357, 2009-03 , 6379, 2009-03 , na,
2008-11-14 , 6203, 2008-11 , 6316, 2009-01 , 6427, 2009-03 , na,
2008-11-07 , 6225, 2008-11 , 6338, 2009-01 , na, , na,
2008-10-31 , 6324, 2008-11 , 6442, 2009-01 , na, , na,
2008-10-24 , 6344, 2008-11 , 6458, 2009-01 , na, , na,
2008-10-17 , 6419, 2008-11 , 6545, 2009-01 , na, , na,
2008-10-10 , 6883, 2008-11 , 7034, 2009-01 , na, , na,
2008-10-03 , 7032, 2008-11 , 7181, 2009-01 , na, , na,
2008-09-26 , 7158, 2008-11 , 7299, 2009-01 , na, , na,
2008-09-19 , 7236, 2008-09 , 7379, 2008-11 , 7523, 2009-01 , na,
2008-09-12 , 7233, 2008-09 , 7365, 2008-11 , 7497, 2009-01 , na,
2008-09-05 , 7381, 2008-09 , 7515, 2008-11 , na, , na,
2008-08-29 , 7412, 2008-09 , 7547, 2008-11 , na, , na,
2008-08-22 , 7452, 2008-09 , 7584, 2008-11 , na, , na,
2008-08-15 , 7428, 2008-09 , 7552, 2008-11 , na, , na,
2008-08-08 , 7417, 2008-09 , 7543, 2008-11 , na, , na,
2008-08-01 , 7279, 2008-09 , 7401, 2008-11 , na, , na,
2008-07-25 , 7518, 2008-09 , 7646, 2008-11 , na, , na,
2008-07-18 , 7441, 2008-07 , 7565, 2008-09 , 7691, 2008-11 , na,
2008-07-11 , 7479, 2008-07 , 7602, 2008-09 , 7725, 2008-11 , na,
2008-07-04 , 7317, 2008-07 , 7437, 2008-09 , na, , na,
2008-06-27 , 6953, 2008-07 , 7067, 2008-09 , na, , na,
2008-06-20 , 6612, 2008-07 , 6716, 2008-09 , na, , na,
2008-06-13 , 6429, 2008-07 , 6526, 2008-09 , na, , na,
2008-06-06 , 6290, 2008-07 , 6377, 2008-09 , na, , na,
2008-05-30 , 6165, 2008-07 , 6252, 2008-09 , na, , na,
2008-05-23 , 6108, 2008-07 , 6193, 2008-09 , 6123, 2008-09 , na,
2008-05-16 , 5904, 2008-05 , 5980, 2008-07 , 6062, 2008-09 , na,
2008-05-09 , 5829, 2008-05 , 5902, 2008-07 , na, , na,
2008-05-02 , 5792, 2008-05 , 5864, 2008-07 , na, , na,
2008-04-25 , 5721, 2008-05 , 5794, 2008-07 , na, , na,
2008-04-18 , 5612, 2008-05 , 5682, 2008-07 , na, , na,
2008-04-11 , 5658, 2008-05 , 5730, 2008-07 , na, , na,
2008-04-04 , 5596, 2008-05 , 5672, 2008-07 , na, , na,
2008-03-28 , 5614, 2008-05 , 5702, 2008-07 , na, , na,
2008-03-21 , 5542, 2008-05 , 5630, 2008-07 , 5616, 2008-07 , na,
2008-03-14 , 5447, 2008-03 , 5540, 2008-05 , 5629, 2008-07 , na,
2008-03-07 , 5395, 2008-03 , 5479, 2008-05 , na, , na,
2008-02-29 , 5377, 2008-03 , 5457, 2008-05 , na, , na,
2008-02-22 , 5362, 2008-03 , 5439, 2008-05 , na, , na,
2008-02-15 , 5404, 2008-03 , 5473, 2008-05 , na, , na,
2008-02-08 , 5408, 2008-03 , 5478, 2008-05 , na, , na,
2008-02-01 , 5365, 2008-03 , 5436, 2008-05 , na, , na,
2008-01-25 , 5393, 2008-03 , 5463, 2008-05 , na, , na,
2008-01-18 , 5340, 2008-01 , 5410, 2008-03 , 5480, 2008-05 , na,
2008-01-11 , 5300, 2008-01 , 5369, 2008-03 , 5438, 2008-05 , na,
2008-01-04 , 5284, 2008-01 , 5357, 2008-03 , na, , na,
2007-12-28 , 5315, 2008-01 , 5389, 2008-03 , na, , na,
2007-12-21 , 5317, 2008-01 , 5391, 2008-03 , na, , na,
2007-12-14 , 5357, 2008-01 , 5432, 2008-03 , na, , na,
2007-12-07 , 5327, 2008-01 , 5399, 2008-03 , na, , na,
2007-11-30 , 5333, 2008-01 , 5404, 2008-03 , na, , na,
2007-11-23 , 5145, 2008-01 , 5213, 2008-03 , 5093, 2008-03 , na,
2007-11-16 , 4910, 2007-11 , 4972, 2008-01 , 5039, 2008-03 , na,
2007-11-09 , 4857, 2007-11 , 4915, 2008-01 , na, , na,
2007-11-02 , 4868, 2007-11 , 4925, 2008-01 , na, , na,
2007-10-26 , 4821, 2007-11 , 4877, 2008-01 , na, , na,
2007-10-19 , 4811, 2007-11 , 4867, 2008-01 , na, , na,
2007-10-12 , na, , na, , na, , na,
2007-10-05 , na, , na, , na, , na,
2007-09-28 , na, , na, , na, , na,
2007-09-21 , na, , na, , na, , na,
2007-09-14 , na, , na, , na, , na,
2007-09-07 , na, , na, , na, , na,
2007-08-31 , na, , na, , na, , na,
2007-08-24 , na, , na, , na, , na,
2007-08-17 , na, , na, , na, , na,
2007-08-10 , na, , na, , na, , na,
2007-08-03 , na, , na, , na, , na,
2007-07-27 , na, , na, , na, , na,
2007-07-20 , na, , na, , na, , na,
2007-07-13 , na, , na, , na, , na,
2007-07-06 , na, , na, , na, , na,
2007-06-29 , na, , na, , na, , na,
2007-06-22 , na, , na, , na, , na,
2007-06-15 , na, , na, , na, , na,
2007-06-08 , na, , na, , na, , na,
2007-06-01 , na, , na, , na, , na,
2007-05-25 , na, , na, , na, , na,
2007-05-18 , na, , na, , na, , na,
2007-05-11 , na, , na, , na, , na,
2007-05-04 , na, , na, , na, , na,
2007-04-27 , na, , na, , na, , na,
2007-04-20 , na, , na, , na, , na,
2007-04-13 , na, , na, , na, , na,
2007-04-06 , na, , na, , na, , na,
2007-03-30 , na, , na, , na, , na,
2007-03-23 , na, , na, , na, , na,
2007-03-16 , na, , na, , na, , na,
2007-03-09 , na, , na, , na, , na,
2007-03-02 , na, , na, , na, , na,
2007-02-23 , na, , na, , na, , na,
2007-02-16 , 4897, 2007-03 , 4966, 2007-05 , na, , na,
2007-02-09 , 4906, 2007-03 , na, , na, , na,
2007-02-02 , 4921, 2007-03 , na, , na, , na,
2007-01-26 , 4932, 2007-03 , na, , na, , na,
2007-01-19 , 4922, 2007-01 , 4991, 2007-03 , na, , na,
2007-01-12 , 4893, 2007-01 , 4964, 2007-03 , na, , na,
2007-01-05 , 4911, 2007-01 , 4979, 2007-03 , na, , na,
2006-12-29 , 4871, 2007-01 , 4955, 2007-03 , na, , na,
2006-12-22 , 4805, 2007-01 , 4870, 2007-03 , na, , na,
2006-12-15 , 4789, 2007-01 , 4852, 2007-03 , na, , na,
2006-12-08 , 4794, 2007-01 , na, , na, , na,
2006-12-01 , 4802, 2007-01 , na, , na, , na,
2006-11-24 , 4818, 2007-01 , 4863, 2007-01 , na, , na,
2006-11-17 , 4851, 2006-11 , 4911, 2007-01 , na, , na,
2006-11-10 , 4826, 2006-11 , 4885, 2007-01 , na, , na,
2006-11-03 , 4847, 2006-11 , 4906, 2007-01 , na, , na,
2006-10-27 , 4838, 2006-11 , 4896, 2007-01 , na, , na,
2006-10-20 , 4899, 2006-11 , 4908, 2007-01 , na, , na,
2006-10-13 , 4843, 2006-11 , 4897, 2007-01 , na, , na,
2006-10-06 , 4868, 2006-11 , na, , na, , na,
2006-09-29 , 4891, 2006-11 , na, , na, , na,
2006-09-22 , 4856, 2006-11 , 4866, 2006-11 , na, , na,
2006-09-15 , 4724, 2006-09 , 4777, 2006-11 , na, , na,
2006-09-08 , 4769, 2006-09 , 4823, 2006-11 , na, , na,
2006-09-01 , 4775, 2006-09 , 4829, 2006-11 , na, , na,
2006-08-25 , 4803, 2006-09 , 4857, 2006-11 , na, , na,
2006-08-18 , 4781, 2006-09 , 4835, 2006-11 , na, , na,
2006-08-11 , 4766, 2006-09 , 4820, 2006-11 , na, , na,
2006-08-04 , 4746, 2006-09 , 4799, 2006-11 , na, , na,
2006-07-28 , 4789, 2006-09 , 4843, 2006-11 , na, , na,
2006-07-21 , 4746, 2006-09 , 4799, 2006-11 , 4727, 2006-11 , na,
2006-07-14 , 4652, 2006-07 , 4705, 2006-09 , 4757, 2006-11 , na,
2006-07-07 , 4618, 2006-07 , 4671, 2006-09 , 4723, 2006-11 , na,
2006-06-30 , 4599, 2006-07 , 4651, 2006-09 , 4703, 2006-11 , na,
2006-06-23 , 4636, 2006-07 , 4688, 2006-09 , 4739, 2006-11 , na,
2006-06-16 , 4635, 2006-07 , 4687, 2006-09 , 4739, 2006-11 , na,
2006-06-09 , 4529, 2006-07 , 4578, 2006-09 , 4626, 2006-11 , na,
2006-06-02 , 4482, 2006-07 , 4530, 2006-09 , 4578, 2006-11 , na,
2006-05-26 , 4471, 2006-07 , 4520, 2006-09 , 4568, 2006-11 , na,
2006-05-19 , 4300, 2006-05 , 4787, 2006-07 , 4357, 2006-09 , 4507, 2006-11
2006-05-12 , 4300, 2006-05 , 4787, 2006-07 , 4357, 2006-09 , 4507, 2006-11
2006-05-05 , 4300, 2006-05 , 4787, 2006-07 , 4357, 2006-09 , na,
2006-04-28 , 4300, 2006-05 , 4787, 2006-07 , 4357, 2006-09 , na,
2006-04-21 , 4300, 2006-05 , 4787, 2006-07 , 4357, 2006-09 , na,
2006-04-14 , 4300, 2006-05 , 4787, 2006-07 , 4357, 2006-09 , na,
2006-04-07 , 4300, 2006-05 , 4787, 2006-07 , 4357, 2006-09 , na,
2006-03-31 , 4300, 2006-05 , 4787, 2006-07 , 4357, 2006-09 , na,
2006-03-24 , 4300, 2006-05 , 4787, 2006-07 , 4357, 2006-09 , 4357, 2006-09
2006-03-17 , 4730, 2006-03 , 4300, 2006-05 , 4787, 2006-07 , 4357, 2006-09
2006-03-10 , 4730, 2006-03 , 4300, 2006-05 , 4787, 2006-07 , 4357, 2006-09
2006-03-03 , 4730, 2006-03 , 4300, 2006-05 , 4787, 2006-07 , na,
2006-02-24 , 4730, 2006-03 , 4691, 2006-05 , 4787, 2006-07 , na,
2006-02-17 , 4730, 2006-03 , 4691, 2006-05 , 4787, 2006-07 , na,
2006-02-10 , 4730, 2006-03 , 4691, 2006-05 , 4787, 2006-07 , na,
2006-02-03 , 4730, 2006-03 , 4691, 2006-05 , 4787, 2006-07 , na,
2006-01-27 , 4730, 2006-03 , 4691, 2006-05 , 4787, 2006-07 , na,
2006-01-20 , 4685, 2006-01 , 4730, 2006-03 , 4691, 2006-05 , 4787, 2006-07
2006-01-13 , 4685, 2006-01 , 4722, 2006-03 , 4691, 2006-05 , 4787, 2006-07
2006-01-06 , 4605, 2006-01 , 4722, 2006-03 , 4691, 2006-05 , na,
2005-12-30 , 4605, 2006-01 , 4650, 2006-03 , 4691, 2006-05 , na,
2005-12-23 , 4605, 2006-01 , 4650, 2006-03 , 4691, 2006-05 , 4691, 2006-05
2005-12-16 , 4620, 2005-12 , 4605, 2006-01 , 4650, 2006-03 , 4691, 2006-05
2005-12-09 , 4620, 2005-12 , 4621, 2006-01 , 4666, 2006-03 , na,
2005-12-02 , 4685, 2005-12 , 5080, 2006-01 , 5239, 2006-03 , na,
2005-11-25 , 4600, 2005-12 , 5080, 2006-01 , 5239, 2006-03 , na,
2005-11-18 , 4700, 2005-11 , 4600, 2005-12 , 5080, 2006-01 , 5239, 2006-03
2005-11-11 , 5000, 2005-11 , 5300, 2005-12 , 5080, 2006-01 , 5239, 2006-03
2005-11-04 , 5000, 2005-11 , 5300, 2005-12 , 5080, 2006-01 , 5239, 2006-03
2005-10-28 , 5000, 2005-11 , 5300, 2005-12 , 5050, 2006-01 , 5239, 2006-03
2005-10-21 , 5000, 2005-11 , 5300, 2005-12 , 5150, 2006-01 , 5239, 2006-03
2005-10-14 , 5000, 2005-11 , 5300, 2005-12 , 5150, 2006-01 , 5239, 2006-03
2005-10-07 , 5000, 2005-11 , 5300, 2005-12 , 5150, 2006-01 , 5239, 2006-03
2005-09-30 , 5000, 2005-11 , 5200, 2005-12 , 5200, 2006-01 , 5239, 2006-03
2005-09-23 , 5000, 2005-11 , 5200, 2005-12 , 5200, 2006-01 , 5239, 2006-03
2005-09-16 , 5100, 2005-09 , 5000, 2005-11 , 5200, 2005-12 , 5250, 2006-01
2005-09-09 , 5100, 2005-09 , 5000, 2005-11 , 5140, 2005-12 , 5050, 2006-01
2005-09-02 , 4805, 2005-09 , 4900, 2005-11 , 4998, 2005-12 , 5103, 2006-01
2005-08-26 , 4805, 2005-09 , 4810, 2005-11 , 4830, 2005-12 , 5103, 2006-01
2005-08-19 , 4805, 2005-09 , 4810, 2005-11 , 4830, 2005-12 , na,
2005-08-12 , 4805, 2005-09 , 4810, 2005-11 , 4830, 2005-12 , na,
2005-08-05 , 4825, 2005-09 , 5790, 2005-11 , 5013, 2005-12 , na,
2005-07-29 , 5100, 2005-09 , 5790, 2005-11 , 5013, 2005-12 , na,
2005-07-22 , 5100, 2005-09 , 5790, 2005-11 , 5013, 2005-12 , na,
2005-07-15 , 5005, 2005-07 , 5100, 2005-09 , 5790, 2005-11 , na,
2005-07-08 , 5305, 2005-07 , 5737, 2005-09 , 5790, 2005-11 , na,
2005-07-01 , 5305, 2005-07 , 5737, 2005-09 , 5790, 2005-11 , na,
2005-06-24 , 5305, 2005-07 , 5737, 2005-09 , 5790, 2005-11 , na,
2005-06-17 , 5405, 2005-07 , 5737, 2005-09 , 5790, 2005-11 , na,
2005-06-10 , 5405, 2005-07 , 5737, 2005-09 , 5790, 2005-11 , na,
2005-06-03 , 5500, 2005-07 , 5737, 2005-09 , 5790, 2005-11 , na,
2005-05-27 , 5500, 2005-07 , 5737, 2005-09 , 5790, 2005-11 , na,
2005-05-20 , 5341, 2005-05 , 5480, 2005-07 , 5737, 2005-09 , na,
2005-05-13 , 5600, 2005-05 , 5600, 2005-07 , 5737, 2005-09 , na,
2005-05-06 , 5550, 2005-05 , 5950, 2005-07 , 5737, 2005-09 , na,
2005-04-29 , 5550, 2005-05 , 5700, 2005-07 , 5737, 2005-09 , na,
2005-04-22 , 5610, 2005-05 , 5700, 2005-07 , 5737, 2005-09 , na,
2005-04-15 , 5740, 2005-05 , 5774, 2005-07 , na, , na,
2005-04-08 , 5655, 2005-05 , 5650, 2005-07 , na, , na,
2005-04-01 , 5599, 2005-05 , 5651, 2005-07 , na, , na,