National Derivatives . Data Commodity Futures INDEX FUTURE & Limited NCDEX Exchange India NCDEX Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NCDEX - National Commodity & Derivatives Exchange Limited, India

NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15

Frequency :

Day

End of ...

week

mon

qtr

year

PVO

Close Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

NCDEX FUTURE INDEX. Price Units : NA | Quantity Units : NA | Delivery location : NA.
http://www.ncdex.com/
Grp: 86. NCDEX FUTURE INDEX
Column ( 1) NCDEX FUTURE INDEX maturity 1. Nearest maturity . Var:412. Obs for freq: 159. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

NCDEX FUTURE INDEX . Futures . Close Price

                    , NCDEX FUTURE INDEX     ,
                    , NCDEX FUTURE INDEX1st  ,
                    , NCDEX FUTURE INDEX;    ,
                    , Nearest expiration     ,
                    , Aug.2005 to Nov.16.2009,
                    ,                        ,
2009-11-20          ,           2983, 2009-11 
2009-11-13          ,           2966, 2009-11 
2009-11-06          ,           2782, 2009-10 
2009-10-30          ,           2739, 2009-10 
2009-10-23          ,           2605, 2009-10 
2009-10-16          ,           2506, 2009-10 
2009-10-09          ,                    na,  
2009-10-02          ,           2401, 2009-09 
2009-09-25          ,           2375, 2009-09 
2009-09-18          ,           2362, 2009-09 
2009-09-11          ,           2436, 2009-09 
2009-09-04          ,           2459, 2009-08 
2009-08-28          ,           2461, 2009-08 
2009-08-21          ,           2500, 2009-08 
2009-08-14          ,           2462, 2009-08 
2009-08-07          ,                    na,  
2009-07-31          ,           2253, 2009-07 
2009-07-24          ,           2205, 2009-07 
2009-07-17          ,           2161, 2009-07 
2009-07-10          ,           2096, 2009-07 
2009-07-03          ,           2170, 2009-06 
2009-06-26          ,           2169, 2009-06 
2009-06-19          ,           2156, 2009-06 
2009-06-12          ,           2170, 2009-06 
2009-06-05          ,                    na,  
2009-05-29          ,           2094, 2009-05 
2009-05-22          ,           2161, 2009-05 
2009-05-15          ,           2184, 2009-05 
2009-05-08          ,                    na,  
2009-05-01          ,           2154, 2009-04 
2009-04-24          ,           2182, 2009-04 
2009-04-17          ,           2188, 2009-04 
2009-04-10          ,                    na,  
2009-04-03          ,           2003, 2009-03 
2009-03-27          ,           1985, 2009-03 
2009-03-20          ,           1978, 2009-03 
2009-03-13          ,           1899, 2009-03 
2009-03-06          ,                    na,  
2009-02-27          ,           1880, 2009-02 
2009-02-20          ,           1843, 2009-02 
2009-02-13          ,           1889, 2009-02 
2009-02-06          ,                    na,  
2009-01-30          ,           1856, 2009-01 
2009-01-23          ,           1889, 2009-01 
2009-01-16          ,           1835, 2009-01 
2009-01-09          ,                    na,  
2009-01-02          ,           1754, 2008-12 
2008-12-26          ,           1744, 2008-12 
2008-12-19          ,           1767, 2008-12 
2008-12-12          ,           1808, 2008-12 
2008-12-05          ,                    na,  
2008-11-28          ,           1827, 2008-11 
2008-11-21          ,           1817, 2008-11 
2008-11-14          ,           1850, 2008-11 
2008-11-07          ,                    na,  
2008-10-31          ,           1786, 2008-10 
2008-10-24          ,           1756, 2008-10 
2008-10-17          ,           1866, 2008-10 
2008-10-10          ,           1871, 2008-10 
2008-10-03          ,           1948, 2008-09 
2008-09-26          ,           1965, 2008-09 
2008-09-19          ,           1943, 2008-09 
2008-09-12          ,           2006, 2008-09 
2008-09-05          ,                    na,  
2008-08-29          ,           2067, 2008-08 
2008-08-22          ,           2046, 2008-08 
2008-08-15          ,           2091, 2008-08 
2008-08-08          ,                    na,  
2008-08-01          ,           2213, 2008-07 
2008-07-25          ,           2231, 2008-07 
2008-07-18          ,           2300, 2008-07 
2008-07-11          ,           2168, 2008-07 
2008-07-04          ,           2141, 2008-06 
2008-06-27          ,           2122, 2008-06 
2008-06-20          ,           2142, 2008-06 
2008-06-13          ,           2047, 2008-06 
2008-06-06          ,                    na,  
2008-05-30          ,           2042, 2008-05 
2008-05-23          ,           2046, 2008-05 
2008-05-16          ,           1969, 2008-05 
2008-05-09          ,           1917, 2008-05 
2008-05-02          ,           1692, 2008-05 
2008-04-25          ,           1701, 2008-04 
2008-04-18          ,           1693, 2008-04 
2008-04-11          ,           1679, 2008-04 
2008-04-04          ,           1739, 2008-03 
2008-03-28          ,           1746, 2008-03 
2008-03-21          ,           1746, 2008-03 
2008-03-14          ,           1752, 2008-03 
2008-03-07          ,                    na,  
2008-02-29          ,           1776, 2008-02 
2008-02-22          ,           1695, 2008-02 
2008-02-15          ,           1626, 2008-02 
2008-02-08          ,                    na,  
2008-02-01          ,           1579, 2008-01 
2008-01-25          ,           1586, 2008-01 
2008-01-18          ,           1608, 2008-01 
2008-01-11          ,           1561, 2008-01 
2008-01-04          ,           1501, 2007-12 
2007-12-28          ,           1510, 2007-12 
2007-12-21          ,           1503, 2007-12 
2007-12-14          ,           1434, 2007-12 
2007-12-07          ,                    na,  
2007-11-30          ,           1445, 2007-11 
2007-11-23          ,           1432, 2007-11 
2007-11-16          ,           1448, 2007-11 
2007-11-09          ,                    na,  
2007-11-02          ,           1469, 2007-10 
2007-10-26          ,           1454, 2007-10 
2007-10-19          ,           1439, 2007-10 
2007-10-12          ,                    na,  
2007-10-05          ,                    na,  
2007-09-28          ,                    na,  
2007-09-21          ,                    na,  
2007-09-14          ,                    na,  
2007-09-07          ,                    na,  
2007-08-31          ,                    na,  
2007-08-24          ,                    na,  
2007-08-17          ,                    na,  
2007-08-10          ,                    na,  
2007-08-03          ,                    na,  
2007-07-27          ,                    na,  
2007-07-20          ,                    na,  
2007-07-13          ,                    na,  
2007-07-06          ,                    na,  
2007-06-29          ,                    na,  
2007-06-22          ,                    na,  
2007-06-15          ,                    na,  
2007-06-08          ,                    na,  
2007-06-01          ,                    na,  
2007-05-25          ,                    na,  
2007-05-18          ,                    na,  
2007-05-11          ,                    na,  
2007-05-04          ,                    na,  
2007-04-27          ,                    na,  
2007-04-20          ,                    na,  
2007-04-13          ,                    na,  
2007-04-06          ,                    na,  
2007-03-30          ,                    na,  
2007-03-23          ,                    na,  
2007-03-16          ,                    na,  
2007-03-09          ,                    na,  
2007-03-02          ,                    na,  
2007-02-23          ,                    na,  
2007-02-16          ,           1529, 2007-02 
2007-02-09          ,                    na,  
2007-02-02          ,           1558, 2007-01 
2007-01-26          ,           1552, 2007-01 
2007-01-19          ,           1580, 2007-01 
2007-01-12          ,           1565, 2007-01 
2007-01-05          ,                    na,  
2006-12-29          ,           1577, 2006-12 
2006-12-22          ,           1597, 2006-12 
2006-12-15          ,           1656, 2006-12 
2006-12-08          ,                    na,  
2006-12-01          ,           1687, 2006-11 
2006-11-24          ,           1715, 2006-11 
2006-11-17          ,           1674, 2006-11 
2006-11-10          ,           1611, 2006-11 
2006-11-03          ,           1615, 2006-10 
2006-10-27          ,           1612, 2006-10 
2006-10-20          ,           1631, 2006-10 
2006-10-13          ,           1639, 2006-10 
2006-10-06          ,                    na,  
2006-09-29          ,           1468, 2006-09 
2006-09-22          ,           1495, 2006-09 
2006-09-15          ,           1594, 2006-09 
2006-09-08          ,                    na,  
2006-09-01          ,           1586, 2006-08 
2006-08-25          ,           1610, 2006-08 
2006-08-18          ,           1561, 2006-08 
2006-08-11          ,           1516, 2006-08 
2006-08-04          ,           1483, 2006-07 
2006-07-28          ,           1465, 2006-07 
2006-07-21          ,           1475, 2006-07 
2006-07-14          ,           1452, 2006-07 
2006-07-07          ,                    na,  
2006-06-30          ,           1412, 2006-06 
2006-06-23          ,           1418, 2006-06 
2006-06-16          ,           1447, 2006-06 
2006-06-09          ,                    na,  
2006-06-02          ,           1433, 2006-05 
2006-05-26          ,           1468, 2006-05 
2006-05-19          ,           1499, 2006-05 
2006-05-12          ,           1492, 2006-05 
2006-05-05          ,                    na,  
2006-04-28          ,           1439, 2006-04 
2006-04-21          ,           1423, 2006-04 
2006-04-14          ,           1352, 2006-04 
2006-04-07          ,                    na,  
2006-03-31          ,           1379, 2006-03 
2006-03-24          ,           1363, 2006-03 
2006-03-17          ,           1332, 2006-03 
2006-03-10          ,            890, 2006-03 
2006-03-03          ,            896, 2006-02 
2006-02-24          ,            891, 2006-02 
2006-02-17          ,            890, 2006-02 
2006-02-10          ,            881, 2006-02 
2006-02-03          ,            931, 2006-01 
2006-01-27          ,            932, 2006-01 
2006-01-20          ,            940, 2006-01 
2006-01-13          ,            945, 2006-01 
2006-01-06          ,                    na,  
2005-12-30          ,            941, 2005-12 
2005-12-23          ,            937, 2005-12 
2005-12-16          ,           1009, 2005-12 
2005-12-09          ,                    na,  
2005-12-02          ,           1079, 2005-11 
2005-11-25          ,           1085, 2005-11 
2005-11-18          ,           1089, 2005-11 
2005-11-11          ,           1100, 2005-11 
2005-11-04          ,           1100, 2005-10 
2005-10-28          ,           1083, 2005-10 
2005-10-21          ,           1054, 2005-10 
2005-10-14          ,           1055, 2005-10 
2005-10-07          ,                    na,  
2005-09-30          ,           1021, 2005-09 
2005-09-23          ,           1011, 2005-09 
2005-09-16          ,           1127, 2005-09 
2005-09-09          ,                    na,  
2005-09-02          ,           1221, 2005-08 
2005-08-26          ,           1216, 2005-08 
2005-08-19          ,           1202, 2005-08