|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
SILVER 5 KGS.
Price Units : RS\KG | Quantity Units : KG | Delivery location : DELHI.
http://www.ncdex.com/
Grp: 87. SILVER 5 KGS
Column ( 1) SILVER 5 KGS maturity 1.
Nearest maturity
. Var:413. Obs for freq: 120. LeastFreq: daily
Column ( 2) SILVER 5 KGS maturity 2.
2nd maturity
. Var:414. Obs for freq: 115. LeastFreq: daily
Column ( 3) SILVER 5 KGS maturity 3.
3rd maturity
. Var:415. Obs for freq: 111. LeastFreq: daily
Column ( 4) SILVER 5 KGS maturity 4.
4th maturity
. Var:416. Obs for freq: 50. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| SILVER 5 KGS . Futures . Close Price
|
|
, SILVER 5 KGS ,, SILVER 5 KGS ,, SILVER 5 KGS ,, SILVER 5 KGS ,
, SILVER 5 KGS1st ,, SILVER 5 KGS2nd ,, SILVER 5 KGS3rd ,, SILVER 5 KGS4th ,
, SILVER 5 KGS; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, expiration ,, ,, ,, ,
, Jul.2006 to Oct.20.2009,, Jul.2006 to Sep.18.2009,, Jul.2006 to Aug.20.2009,, Dec.2006 to Jul.20.2009,
, ,, ,, ,, ,
2009-10-23 , 26900, 2009-10 , na, , na, , na,
2009-10-16 , 26500, 2009-10 , na, , na, , na,
2009-10-09 , 26843, 2009-10 , na, , na, , na,
2009-10-02 , 26200, 2009-10 , na, , na, , na,
2009-09-25 , 25764, 2009-10 , na, , na, , na,
2009-09-18 , 27000, 2009-09 , 26667, 2009-10 , na, , na,
2009-09-11 , 26020, 2009-09 , 26594, 2009-10 , na, , na,
2009-09-04 , 25382, 2009-09 , 25471, 2009-10 , na, , na,
2009-08-28 , 23168, 2009-09 , 23638, 2009-10 , na, , na,
2009-08-21 , 23100, 2009-09 , 23181, 2009-10 , 23164, 2009-10 , na,
2009-08-14 , 23830, 2009-08 , 23899, 2009-09 , 23871, 2009-10 , na,
2009-08-07 , 23142, 2009-08 , 23282, 2009-09 , 23357, 2009-10 , na,
2009-07-31 , 22361, 2009-08 , 22429, 2009-09 , 22504, 2009-10 , na,
2009-07-24 , 22410, 2009-08 , 22631, 2009-09 , 22704, 2009-10 , 22527, 2009-10
2009-07-17 , 22100, 2009-07 , 21960, 2009-08 , 22123, 2009-09 , 22197, 2009-10
2009-07-10 , 21387, 2009-07 , 21315, 2009-08 , 21497, 2009-09 , 21571, 2009-10
2009-07-03 , 21671, 2009-07 , 21780, 2009-08 , 21847, 2009-09 , na,
2009-06-26 , 22757, 2009-07 , 22745, 2009-08 , 22816, 2009-09 , na,
2009-06-19 , 22749, 2009-06 , 22757, 2009-07 , 22804, 2009-08 , 22876, 2009-09
2009-06-12 , 23455, 2009-06 , 23375, 2009-07 , 23099, 2009-08 , 23172, 2009-09
2009-06-05 , 23772, 2009-06 , 23442, 2009-07 , 23561, 2009-08 , na,
2009-05-29 , 23734, 2009-06 , 23500, 2009-07 , 23417, 2009-08 , na,
2009-05-22 , 22540, 2009-06 , 22621, 2009-07 , 22698, 2009-08 , 22431, 2009-08
2009-05-15 , 22771, 2009-05 , 22668, 2009-06 , 22539, 2009-07 , 22616, 2009-08
2009-05-08 , 22494, 2009-05 , 22133, 2009-06 , 22432, 2009-07 , na,
2009-05-01 , 20550, 2009-05 , 21226, 2009-06 , 21306, 2009-07 , na,
2009-04-24 , 21195, 2009-05 , 21523, 2009-06 , 21605, 2009-07 , 20651, 2009-07
2009-04-17 , 20650, 2009-04 , 20251, 2009-05 , 20225, 2009-06 , 20314, 2009-07
2009-04-10 , 20490, 2009-04 , 20824, 2009-05 , 20918, 2009-06 , na,
2009-04-03 , 21411, 2009-04 , 21870, 2009-05 , 21979, 2009-06 , na,
2009-03-27 , 22174, 2009-04 , 22255, 2009-05 , 22369, 2009-06 , na,
2009-03-20 , 22850, 2009-03 , 22478, 2009-04 , 22426, 2009-05 , 22538, 2009-06
2009-03-13 , 22061, 2009-03 , 22055, 2009-04 , 22132, 2009-05 , 22235, 2009-06
2009-03-06 , 22456, 2009-03 , 22398, 2009-04 , 22412, 2009-05 , na,
2009-02-27 , 21944, 2009-03 , 21642, 2009-04 , 21753, 2009-05 , na,
2009-02-20 , 23054, 2009-02 , 23114, 2009-03 , 23174, 2009-04 , 23234, 2009-05
2009-02-13 , 21088, 2009-02 , 21156, 2009-03 , 21452, 2009-04 , 21374, 2009-05
2009-02-06 , 20244, 2009-02 , 20301, 2009-03 , 20358, 2009-04 , na,
2009-01-30 , 19715, 2009-02 , 19809, 2009-03 , 19903, 2009-04 , na,
2009-01-23 , 18887, 2009-02 , 19227, 2009-03 , 19227, 2009-04 , 18497, 2009-04
2009-01-16 , 17689, 2009-01 , 17948, 2009-02 , 18207, 2009-03 , 18207, 2009-04
2009-01-09 , 18281, 2009-01 , 18377, 2009-02 , 18473, 2009-03 , na,
2009-01-02 , 18181, 2009-01 , 18271, 2009-02 , 18361, 2009-03 , na,
2008-12-26 , 17139, 2009-01 , 17224, 2009-02 , 17376, 2009-03 , na,
2008-12-19 , 17305, 2008-12 , 17283, 2009-01 , 17470, 2009-02 , 17657, 2009-03
2008-12-12 , 16687, 2008-12 , 16914, 2009-01 , 17141, 2009-02 , 17368, 2009-03
2008-12-05 , 16051, 2008-12 , 16189, 2009-01 , 16611, 2009-02 , na,
2008-11-28 , 17255, 2008-12 , 17534, 2009-01 , 17885, 2009-02 , na,
2008-11-21 , 16403, 2008-12 , 16631, 2009-01 , 16500, 2009-02 , 16663, 2009-02
2008-11-14 , 16231, 2008-11 , 16539, 2008-12 , 16817, 2009-01 , 16879, 2009-02
2008-11-07 , 16795, 2008-11 , 17085, 2008-12 , 17375, 2009-01 , na,
2008-10-31 , 16491, 2008-11 , 16780, 2008-12 , 17044, 2009-01 , na,
2008-10-24 , 16505, 2008-11 , 16833, 2008-12 , 17161, 2009-01 , 17820, 2009-01
2008-10-17 , 17041, 2008-10 , 17296, 2008-11 , 17497, 2008-12 , 17820, 2009-01
2008-10-10 , 18174, 2008-10 , 18501, 2008-11 , 18828, 2008-12 , 19155, 2009-01
2008-10-03 , 18786, 2008-10 , 19160, 2008-11 , 19328, 2008-12 , na,
2008-09-26 , 20614, 2008-10 , 20913, 2008-11 , 21051, 2008-12 , na,
2008-09-19 , 19072, 2008-09 , 19270, 2008-10 , 19492, 2008-11 , 19714, 2008-12
2008-09-12 , 18231, 2008-09 , 18425, 2008-10 , 18547, 2008-11 , 18669, 2008-12
2008-09-05 , 19928, 2008-09 , 19911, 2008-10 , 20059, 2008-11 , na,
2008-08-29 , 20598, 2008-09 , 20731, 2008-10 , 20864, 2008-11 , na,
2008-08-22 , 20478, 2008-09 , 20691, 2008-10 , 20545, 2008-11 , 20402, 2008-11
2008-08-15 , 21602, 2008-08 , 21101, 2008-09 , 21525, 2008-10 , 23049, 2008-11
2008-08-08 , 22523, 2008-08 , 22712, 2008-09 , 22689, 2008-10 , na,
2008-08-01 , 24517, 2008-08 , 24616, 2008-09 , 24494, 2008-10 , na,
2008-07-25 , 24522, 2008-08 , 24658, 2008-09 , 24767, 2008-10 , na,
2008-07-18 , 25916, 2008-07 , 25362, 2008-08 , 25691, 2008-09 , 26900, 2008-10
2008-07-11 , 25733, 2008-07 , 25874, 2008-08 , 25981, 2008-09 , 26228, 2008-10
2008-07-04 , 25322, 2008-07 , 25371, 2008-08 , 25909, 2008-09 , na,
2008-06-27 , 24690, 2008-07 , 24748, 2008-08 , 24123, 2008-09 , na,
2008-06-20 , 24800, 2008-06 , 24571, 2008-07 , 24700, 2008-08 , 24701, 2008-09
2008-06-13 , 23519, 2008-06 , 23587, 2008-07 , 23650, 2008-08 , 24000, 2008-09
2008-06-06 , 24183, 2008-06 , 24277, 2008-07 , 24400, 2008-08 , na,
2008-05-30 , 23280, 2008-06 , 23295, 2008-07 , 24100, 2008-08 , na,
2008-05-23 , 24992, 2008-06 , 25056, 2008-07 , 25407, 2008-08 , 24301, 2008-08
2008-05-16 , 23954, 2008-05 , 23422, 2008-06 , 23361, 2008-07 , 23500, 2008-08
2008-05-09 , 22927, 2008-05 , 22884, 2008-06 , 23500, 2008-07 , na,
2008-05-02 , 21982, 2008-05 , 22035, 2008-06 , 22540, 2008-07 , na,
2008-04-25 , 22407, 2008-05 , 22470, 2008-06 , 22810, 2008-07 , na,
2008-04-18 , 23186, 2008-05 , 23300, 2008-06 , 24761, 2008-07 , 24490, 2008-07
2008-04-11 , 23208, 2008-04 , 23204, 2008-05 , 23300, 2008-06 , 23465, 2008-07
2008-04-04 , 22752, 2008-04 , 22810, 2008-05 , 23275, 2008-06 , na,
2008-03-28 , 23137, 2008-04 , 23795, 2008-05 , 24560, 2008-06 , na,
2008-03-21 , 23014, 2008-03 , 22856, 2008-04 , 23400, 2008-05 , 24458, 2008-06
2008-03-14 , 26098, 2008-03 , 26108, 2008-04 , 26300, 2008-05 , 25834, 2008-06
2008-03-07 , 25584, 2008-03 , 25664, 2008-04 , 26440, 2008-05 , na,
2008-02-29 , 24582, 2008-03 , 24707, 2008-04 , 24850, 2008-05 , na,
2008-02-22 , 22605, 2008-03 , 22652, 2008-04 , 23187, 2008-05 , 22590, 2008-05
2008-02-15 , 22297, 2008-02 , 21920, 2008-03 , 21950, 2008-04 , 22300, 2008-05
2008-02-08 , 21462, 2008-02 , 21651, 2008-03 , 21850, 2008-04 , na,
2008-02-01 , 21453, 2008-02 , 21673, 2008-03 , 21700, 2008-04 , na,
2008-01-25 , 21004, 2008-02 , 21269, 2008-03 , 20900, 2008-04 , na,
2008-01-18 , 20610, 2008-01 , 20602, 2008-02 , 20804, 2008-03 , 20933, 2008-04
2008-01-11 , 20347, 2008-01 , 20714, 2008-02 , 20923, 2008-03 , 20600, 2008-04
2008-01-04 , 19716, 2008-01 , 19914, 2008-02 , 19930, 2008-03 , na,
2007-12-28 , 19199, 2008-01 , 19387, 2008-02 , 19300, 2008-03 , na,
2007-12-21 , 18809, 2008-01 , 18955, 2008-02 , 18950, 2008-03 , 18999, 2008-03
2007-12-14 , 18282, 2007-12 , 18586, 2008-01 , 18697, 2008-02 , 19400, 2008-03
2007-12-07 , 18778, 2007-12 , 19005, 2008-01 , 19223, 2008-02 , na,
2007-11-30 , 18742, 2007-12 , 18929, 2008-01 , 19170, 2008-02 , na,
2007-11-23 , 19257, 2007-12 , 19489, 2008-01 , 19518, 2008-02 , 19680, 2008-02
2007-11-16 , 19105, 2007-11 , 19181, 2007-12 , 19300, 2008-01 , 19490, 2008-02
2007-11-09 , 19718, 2007-11 , 19869, 2007-12 , 19805, 2008-01 , na,
2007-11-02 , 19152, 2007-11 , 19246, 2007-12 , 19500, 2008-01 , na,
2007-10-26 , 18536, 2007-11 , 18741, 2007-12 , 18940, 2008-01 , na,
2007-10-19 , 18255, 2007-10 , 18183, 2007-11 , 18390, 2007-12 , 18451, 2008-01
2007-10-12 , na, , na, , na, , na,
2007-10-05 , na, , na, , na, , na,
2007-09-28 , na, , na, , na, , na,
2007-09-21 , na, , na, , na, , na,
2007-09-14 , na, , na, , na, , na,
2007-09-07 , na, , na, , na, , na,
2007-08-31 , na, , na, , na, , na,
2007-08-24 , na, , na, , na, , na,
2007-08-17 , na, , na, , na, , na,
2007-08-10 , na, , na, , na, , na,
2007-08-03 , na, , na, , na, , na,
2007-07-27 , na, , na, , na, , na,
2007-07-20 , na, , na, , na, , na,
2007-07-13 , na, , na, , na, , na,
2007-07-06 , na, , na, , na, , na,
2007-06-29 , na, , na, , na, , na,
2007-06-22 , na, , na, , na, , na,
2007-06-15 , na, , na, , na, , na,
2007-06-08 , na, , na, , na, , na,
2007-06-01 , na, , na, , na, , na,
2007-05-25 , na, , na, , na, , na,
2007-05-18 , na, , na, , na, , na,
2007-05-11 , na, , na, , na, , na,
2007-05-04 , na, , na, , na, , na,
2007-04-27 , na, , na, , na, , na,
2007-04-20 , na, , na, , na, , na,
2007-04-13 , na, , na, , na, , na,
2007-04-06 , na, , na, , na, , na,
2007-03-30 , na, , na, , na, , na,
2007-03-23 , na, , na, , na, , na,
2007-03-16 , na, , na, , na, , na,
2007-03-09 , na, , na, , na, , na,
2007-03-02 , na, , na, , na, , na,
2007-02-23 , na, , na, , na, , na,
2007-02-16 , 20140, 2007-02 , 20379, 2007-03 , 20571, 2007-04 , 20748, 2007-05
2007-02-09 , 20060, 2007-02 , 20270, 2007-03 , 20490, 2007-04 , na,
2007-02-02 , 19513, 2007-02 , 19889, 2007-03 , 20152, 2007-04 , na,
2007-01-26 , 19758, 2007-02 , 19923, 2007-03 , 20000, 2007-04 , na,
2007-01-19 , 18704, 2007-01 , 19138, 2007-02 , 19181, 2007-03 , 19272, 2007-04
2007-01-12 , 18885, 2007-01 , 19151, 2007-02 , 19020, 2007-03 , 19045, 2007-04
2007-01-05 , 18187, 2007-01 , 18713, 2007-02 , 18853, 2007-03 , na,
2006-12-29 , 19085, 2007-01 , 19282, 2007-02 , 19450, 2007-03 , na,
2006-12-22 , 18767, 2007-01 , 18870, 2007-02 , 19055, 2007-03 , 19180, 2007-03
2006-12-15 , 19989, 2006-12 , 19688, 2007-01 , 20406, 2007-02 , 20249, 2007-03
2006-12-08 , 20319, 2006-12 , 20601, 2007-01 , 20785, 2007-02 , na,
2006-12-01 , 20525, 2006-12 , 20691, 2007-01 , 20890, 2007-02 , na,
2006-11-24 , 19680, 2006-12 , 19717, 2007-01 , 19820, 2007-02 , na,
2006-11-17 , na, , na, , na, , na,
2006-11-10 , na, , na, , na, , na,
2006-11-03 , na, , na, , na, , na,
2006-10-27 , na, , na, , na, , na,
2006-10-20 , na, , na, , na, , na,
2006-10-13 , na, , na, , na, , na,
2006-10-06 , na, , na, , na, , na,
2006-09-29 , na, , na, , na, , na,
2006-09-22 , na, , na, , na, , na,
2006-09-15 , na, , na, , na, , na,
2006-09-08 , na, , na, , na, , na,
2006-09-01 , na, , na, , na, , na,
2006-08-25 , na, , na, , na, , na,
2006-08-18 , na, , na, , na, , na,
2006-08-11 , na, , na, , na, , na,
2006-08-04 , na, , na, , na, , na,
2006-07-28 , na, , na, , na, , na,
2006-07-21 , na, , na, , na, , na,
2006-07-14 , 19051, 2007-01 , 19234, 2007-02 , 19365, 2007-03 , na,