E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

THERMAL COAL. Price Units : Rupees per MT | Quantity Units : MT | Delivery location : NAGPUR.
http://www.ncdex.com/
Grp: 89. THERMAL COAL
Column ( 1) THERMAL COAL maturity 1. Nearest maturity . Var:422. Obs for freq: 38. LeastFreq: daily
Column ( 2) THERMAL COAL maturity 2. 2nd maturity . Var:423. Obs for freq: 35. LeastFreq: daily
Column ( 3) THERMAL COAL maturity 3. 3rd maturity . Var:424. Obs for freq: 30. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

THERMAL COAL . Futures . Close Price 
                    , THERMAL COAL           ,, THERMAL COAL           ,, THERMAL COAL           ,
                    , THERMAL COAL1st        ,, THERMAL COAL2nd        ,, THERMAL COAL3rd        ,
                    , THERMAL COAL; Nearest  ,, 2nd nearest expn       ,, Third nearest expn     ,
                    , expiration             ,,                        ,,                        ,
                    , Sep.2008 to May.29.2009,,  Sep.2008 to May.4.2009,, Sep.2008 to Mar.31.2009,
                    ,                        ,,                        ,,                        ,
2009-05-29          ,           3361, 2009-05 ,                    na,  ,                    na,  
2009-05-22          ,           3383, 2009-05 ,                    na,  ,                    na,  
2009-05-15          ,           3386, 2009-05 ,                    na,  ,                    na,  
2009-05-08          ,           3228, 2009-05 ,           3391, 2009-05 ,                    na,  
2009-05-01          ,           3381, 2009-04 ,           3393, 2009-05 ,                    na,  
2009-04-24          ,           3243, 2009-04 ,           3254, 2009-05 ,                    na,  
2009-04-17          ,           3266, 2009-04 ,           3280, 2009-05 ,                    na,  
2009-04-10          ,           3271, 2009-04 ,           3285, 2009-05 ,                    na,  
2009-04-03          ,           3235, 2009-04 ,           3251, 2009-05 ,           3294, 2009-05 
2009-03-27          ,           3383, 2009-03 ,           3400, 2009-04 ,           3417, 2009-05 
2009-03-20          ,           3266, 2009-03 ,           3283, 2009-04 ,           3299, 2009-05 
2009-03-13          ,           3229, 2009-03 ,           3244, 2009-04 ,           3259, 2009-05 
2009-03-06          ,           3374, 2009-03 ,           3390, 2009-04 ,           3405, 2009-05 
2009-02-27          ,           3311, 2009-02 ,           3329, 2009-03 ,           3346, 2009-04 
2009-02-20          ,           3335, 2009-02 ,           3353, 2009-03 ,           3370, 2009-04 
2009-02-13          ,           3389, 2009-02 ,           3408, 2009-03 ,           3426, 2009-04 
2009-02-06          ,           3614, 2009-02 ,           3636, 2009-03 ,           3656, 2009-04 
2009-01-30          ,           3401, 2009-01 ,           3569, 2009-02 ,           3590, 2009-03 
2009-01-23          ,           3415, 2009-01 ,           3432, 2009-02 ,           3452, 2009-03 
2009-01-16          ,           3509, 2009-01 ,           3527, 2009-02 ,           3548, 2009-03 
2009-01-09          ,           3273, 2009-01 ,           3289, 2009-02 ,           3307, 2009-03 
2009-01-02          ,           3280, 2009-01 ,           3300, 2009-02 ,           3323, 2009-03 
2008-12-26          ,           3264, 2008-12 ,           3286, 2009-01 ,           3307, 2009-02 
2008-12-19          ,           3440, 2008-12 ,           3463, 2009-01 ,           3485, 2009-02 
2008-12-12          ,           3446, 2008-12 ,           3470, 2009-01 ,           3492, 2009-02 
2008-12-05          ,           3362, 2008-12 ,           3387, 2009-01 ,           3410, 2009-02 
2008-11-28          ,           3482, 2008-11 ,           3390, 2008-12 ,           3417, 2009-01 
2008-11-21          ,           3357, 2008-11 ,           3389, 2008-12 ,           3418, 2009-01 
2008-11-14          ,           3515, 2008-11 ,           3549, 2008-12 ,           3581, 2009-01 
2008-11-07          ,           4025, 2008-11 ,           4065, 2008-12 ,           4101, 2009-01 
2008-10-31          ,           4133, 2008-10 ,           4337, 2008-11 ,           4381, 2008-12 
2008-10-24          ,           4329, 2008-10 ,           4365, 2008-11 ,           4407, 2008-12 
2008-10-17          ,           4250, 2008-10 ,           4379, 2008-11 ,           4425, 2008-12 
2008-10-10          ,           4250, 2008-10 ,           4397, 2008-11 ,           4449, 2008-12 
2008-10-03          ,           4362, 2008-10 ,           4404, 2008-11 ,           4454, 2008-12 
2008-09-26          ,           4369, 2008-10 ,           4408, 2008-11 ,           4455, 2008-12 
2008-09-19          ,           4700, 2008-10 ,           4551, 2008-11 ,           4599, 2008-12 
2008-09-12          ,           4700, 2008-10 ,           4603, 2008-11 ,           4647, 2008-12