|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Pure gold kilo.
Price Units : RS./10 GM | Quantity Units : KG | Delivery location : Mumbai.
http://www.ncdex.com/
Grp: 90. Pure gold kilo
Column ( 1) Pure gold kilo maturity 1.
Nearest maturity
. Var:425. Obs for freq: 197. LeastFreq: daily
Column ( 2) Pure gold kilo maturity 2.
2nd maturity
. Var:426. Obs for freq: 185. LeastFreq: daily
Column ( 3) Pure gold kilo maturity 3.
3rd maturity
. Var:427. Obs for freq: 172. LeastFreq: daily
Column ( 4) Pure gold kilo maturity 4.
4th maturity
. Var:428. Obs for freq: 40. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| Pure gold kilo . Futures . Close Price
|
|
, Pure gold kilo ,, Pure gold kilo ,, Pure gold kilo ,, Pure gold kilo ,
, Pure gold kilo1st ,, Pure gold kilo2nd ,, Pure gold kilo3rd ,, Pure gold kilo4th ,
, Pure gold kilo; Neares ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, t expiration ,, ,, ,, ,
, Apr.2004 to Mar.20.2009,, Apr.2004 to Feb.20.2009,, Apr.2004 to Jan.20.2009,, Oct.2006 to Dec.19.2008,
, ,, ,, ,, ,
2009-03-20 , 15500, 2009-03 , na, , na, , na,
2009-03-13 , 15321, 2009-03 , na, , na, , na,
2009-03-06 , 15545, 2009-03 , na, , na, , na,
2009-02-27 , 15407, 2009-03 , na, , na, , na,
2009-02-20 , 15639, 2009-02 , 15976, 2009-03 , na, , na,
2009-02-13 , 14631, 2009-02 , 14599, 2009-03 , na, , na,
2009-02-06 , 14211, 2009-02 , 14206, 2009-03 , na, , na,
2009-01-30 , 14400, 2009-02 , 14272, 2009-03 , na, , na,
2009-01-23 , 14025, 2009-02 , 13336, 2009-03 , 13212, 2009-03 , na,
2009-01-16 , 12976, 2009-01 , 13058, 2009-02 , 12670, 2009-03 , na,
2009-01-09 , 13377, 2009-01 , 13316, 2009-02 , 13243, 2009-03 , na,
2009-01-02 , 13553, 2009-01 , 13595, 2009-02 , 13847, 2009-03 , na,
2008-12-26 , 13245, 2009-01 , 13123, 2009-02 , 13123, 2009-03 , na,
2008-12-19 , 12814, 2008-12 , 12745, 2009-01 , 12801, 2009-02 , 12857, 2009-03
2008-12-12 , 12753, 2008-12 , 12766, 2009-01 , 12616, 2009-02 , 12763, 2009-03
2008-12-05 , 12087, 2008-12 , 12143, 2009-01 , 12155, 2009-02 , na,
2008-11-28 , 13001, 2008-12 , 12983, 2009-01 , 12983, 2009-02 , na,
2008-11-21 , 12690, 2008-12 , 12587, 2009-01 , 12699, 2009-02 , 12000, 2009-02
2008-11-14 , 11748, 2008-11 , 11729, 2008-12 , 11750, 2009-01 , 11771, 2009-02
2008-11-07 , 11515, 2008-11 , 11561, 2008-12 , 11500, 2009-01 , na,
2008-10-31 , 11632, 2008-11 , 11740, 2008-12 , 11848, 2009-01 , na,
2008-10-24 , 11775, 2008-11 , 11824, 2008-12 , 11873, 2009-01 , 12846, 2009-01
2008-10-17 , 12552, 2008-10 , 12572, 2008-11 , 12810, 2008-12 , 12961, 2009-01
2008-10-10 , 13147, 2008-10 , 13222, 2008-11 , 13297, 2008-12 , 13372, 2009-01
2008-10-03 , 12666, 2008-10 , 12809, 2008-11 , 12800, 2008-12 , na,
2008-09-26 , 13193, 2008-10 , 13359, 2008-11 , 13020, 2008-12 , na,
2008-09-19 , 12485, 2008-09 , 12612, 2008-10 , 12568, 2008-11 , 12868, 2008-12
2008-09-12 , 11296, 2008-09 , 11370, 2008-10 , 11444, 2008-11 , 11518, 2008-12
2008-09-05 , 11643, 2008-09 , 11688, 2008-10 , 11733, 2008-11 , na,
2008-08-29 , 11851, 2008-09 , 11892, 2008-10 , 11933, 2008-11 , na,
2008-08-22 , 11644, 2008-09 , 11832, 2008-10 , 12020, 2008-11 , 11943, 2008-11
2008-08-15 , 11569, 2008-08 , 11423, 2008-09 , 11705, 2008-10 , 11987, 2008-11
2008-08-08 , 11693, 2008-08 , 11871, 2008-09 , 11877, 2008-10 , na,
2008-08-01 , 12532, 2008-08 , 12562, 2008-09 , 12592, 2008-10 , na,
2008-07-25 , 12731, 2008-08 , 12754, 2008-09 , 12785, 2008-10 , na,
2008-07-18 , 13282, 2008-07 , 13217, 2008-08 , 13289, 2008-09 , 13291, 2008-10
2008-07-11 , 13143, 2008-07 , 13325, 2008-08 , 13391, 2008-09 , 13513, 2008-10
2008-07-04 , 13002, 2008-07 , 13068, 2008-08 , 13230, 2008-09 , na,
2008-06-27 , 12839, 2008-07 , 12781, 2008-08 , 12834, 2008-09 , na,
2008-06-20 , 12625, 2008-06 , 12508, 2008-07 , 12502, 2008-08 , 12646, 2008-09
2008-06-13 , 12054, 2008-06 , 12117, 2008-07 , 12091, 2008-08 , 12709, 2008-09
2008-06-06 , 12439, 2008-06 , 12261, 2008-07 , 12051, 2008-08 , na,
2008-05-30 , 12174, 2008-06 , 12080, 2008-07 , 12451, 2008-08 , na,
2008-05-23 , 12763, 2008-06 , 11881, 2008-07 , 13020, 2008-08 , 12747, 2008-08
2008-05-16 , 12233, 2008-05 , 12298, 2008-06 , 12198, 2008-07 , 12641, 2008-08
2008-05-09 , 11912, 2008-05 , 11906, 2008-06 , 11921, 2008-07 , na,
2008-05-02 , 11247, 2008-05 , 11241, 2008-06 , 11657, 2008-07 , na,
2008-04-25 , 11558, 2008-05 , 11583, 2008-06 , 11657, 2008-07 , na,
2008-04-18 , 11820, 2008-05 , 11765, 2008-06 , 12509, 2008-07 , 12485, 2008-07
2008-04-11 , 11947, 2008-04 , 11936, 2008-05 , 12070, 2008-06 , 12284, 2008-07
2008-04-04 , 11760, 2008-04 , 11724, 2008-05 , 11715, 2008-06 , na,
2008-03-28 , 12009, 2008-04 , 12127, 2008-05 , 13100, 2008-06 , na,
2008-03-21 , 12050, 2008-03 , 12063, 2008-04 , 12151, 2008-05 , 13100, 2008-06
2008-03-14 , 13016, 2008-03 , 12947, 2008-04 , 12923, 2008-05 , 12526, 2008-06
2008-03-07 , 12667, 2008-03 , 12721, 2008-04 , 12815, 2008-05 , na,
2008-02-29 , 12402, 2008-03 , 12360, 2008-04 , 12403, 2008-05 , na,
2008-02-22 , 12096, 2008-03 , 12064, 2008-04 , 12075, 2008-05 , 11948, 2008-05
2008-02-15 , 11618, 2008-02 , 11542, 2008-03 , 11580, 2008-04 , 11601, 2008-05
2008-02-08 , 11696, 2008-02 , 11683, 2008-03 , 11541, 2008-04 , na,
2008-02-01 , 11524, 2008-02 , 11699, 2008-03 , 11600, 2008-04 , na,
2008-01-25 , 11547, 2008-02 , 11579, 2008-03 , 11660, 2008-04 , na,
2008-01-18 , 11183, 2008-01 , 11171, 2008-02 , 11179, 2008-03 , 11325, 2008-04
2008-01-11 , 11311, 2008-01 , 11293, 2008-02 , 11312, 2008-03 , 11246, 2008-04
2008-01-04 , 10902, 2008-01 , 10941, 2008-02 , 10925, 2008-03 , na,
2007-12-28 , 10613, 2008-01 , 10576, 2008-02 , 10649, 2008-03 , na,
2007-12-21 , 10320, 2008-01 , 10322, 2008-02 , 10350, 2008-03 , 10196, 2008-03
2007-12-14 , 10123, 2007-12 , 10137, 2008-01 , 10202, 2008-02 , 10221, 2008-03
2007-12-07 , 10145, 2007-12 , 10229, 2008-01 , 10229, 2008-02 , na,
2007-11-30 , 10105, 2007-12 , 10176, 2008-01 , 10141, 2008-02 , na,
2007-11-23 , 10450, 2007-12 , 10367, 2008-01 , 10499, 2008-02 , 10125, 2008-02
2007-11-16 , 10068, 2007-11 , 10082, 2007-12 , 10117, 2008-01 , 10140, 2008-02
2007-11-09 , 10479, 2007-11 , 10497, 2007-12 , 10515, 2008-01 , na,
2007-11-02 , 10212, 2007-11 , 10208, 2007-12 , 10260, 2008-01 , na,
2007-10-26 , 9957, 2007-11 , 9928, 2007-12 , 10016, 2008-01 , na,
2007-10-19 , 9888, 2007-10 , 9825, 2007-11 , 9877, 2007-12 , 9615, 2008-01
2007-10-12 , na, , na, , na, , na,
2007-10-05 , na, , na, , na, , na,
2007-09-28 , na, , na, , na, , na,
2007-09-21 , na, , na, , na, , na,
2007-09-14 , na, , na, , na, , na,
2007-09-07 , na, , na, , na, , na,
2007-08-31 , na, , na, , na, , na,
2007-08-24 , na, , na, , na, , na,
2007-08-17 , na, , na, , na, , na,
2007-08-10 , na, , na, , na, , na,
2007-08-03 , na, , na, , na, , na,
2007-07-27 , na, , na, , na, , na,
2007-07-20 , na, , na, , na, , na,
2007-07-13 , na, , na, , na, , na,
2007-07-06 , na, , na, , na, , na,
2007-06-29 , na, , na, , na, , na,
2007-06-22 , na, , na, , na, , na,
2007-06-15 , na, , na, , na, , na,
2007-06-08 , na, , na, , na, , na,
2007-06-01 , na, , na, , na, , na,
2007-05-25 , na, , na, , na, , na,
2007-05-18 , na, , na, , na, , na,
2007-05-11 , na, , na, , na, , na,
2007-05-04 , na, , na, , na, , na,
2007-04-27 , na, , na, , na, , na,
2007-04-20 , na, , na, , na, , na,
2007-04-13 , na, , na, , na, , na,
2007-04-06 , na, , na, , na, , na,
2007-03-30 , na, , na, , na, , na,
2007-03-23 , na, , na, , na, , na,
2007-03-16 , na, , na, , na, , na,
2007-03-09 , na, , na, , na, , na,
2007-03-02 , na, , na, , na, , na,
2007-02-23 , na, , na, , na, , na,
2007-02-16 , 9476, 2007-02 , 9525, 2007-03 , 9627, 2007-04 , 9709, 2007-05
2007-02-09 , 9449, 2007-02 , 9535, 2007-03 , 9573, 2007-04 , na,
2007-02-02 , 9210, 2007-02 , 9300, 2007-03 , 9477, 2007-04 , na,
2007-01-26 , 9303, 2007-02 , 9373, 2007-03 , 9493, 2007-04 , na,
2007-01-19 , 9013, 2007-01 , 9179, 2007-02 , 9194, 2007-03 , 9345, 2007-04
2007-01-12 , 9008, 2007-01 , 9108, 2007-02 , 9182, 2007-03 , 9140, 2007-04
2007-01-05 , 8771, 2007-01 , 8991, 2007-02 , 9133, 2007-03 , na,
2006-12-29 , 9180, 2007-01 , 9268, 2007-02 , 9349, 2007-03 , na,
2006-12-22 , 9054, 2007-01 , 9130, 2007-02 , 9211, 2007-03 , 9275, 2007-03
2006-12-15 , 8994, 2006-12 , 9063, 2007-01 , 9251, 2007-02 , 9316, 2007-03
2006-12-08 , 9148, 2006-12 , 9213, 2007-01 , 9343, 2007-02 , na,
2006-12-01 , 9363, 2006-12 , 9429, 2007-01 , 9512, 2007-02 , na,
2006-11-24 , 9274, 2006-12 , 9317, 2007-01 , 9399, 2007-02 , 9309, 2007-02
2006-11-17 , 9045, 2006-11 , 9159, 2006-12 , 9202, 2007-01 , 9225, 2007-02
2006-11-10 , 9125, 2006-11 , 9208, 2006-12 , 9294, 2007-01 , 9379, 2007-02
2006-11-03 , 9139, 2006-11 , 9226, 2006-12 , 9226, 2007-01 , na,
2006-10-27 , 8837, 2006-11 , 8923, 2006-12 , 8982, 2007-01 , na,
2006-10-20 , 8827, 2006-11 , 9002, 2006-12 , 9055, 2007-01 , 9045, 2007-01
2006-10-13 , 8682, 2006-10 , 8816, 2006-11 , 8862, 2006-12 , 9009, 2007-01
2006-10-06 , 8536, 2006-10 , 8692, 2006-11 , 8781, 2006-12 , na,
2006-09-29 , 9043, 2006-10 , 9155, 2006-11 , 9267, 2006-12 , na,
2006-09-22 , 8970, 2006-10 , 9080, 2006-11 , 9154, 2006-12 , na,
2006-09-15 , 8725, 2006-09 , 8880, 2006-10 , 8953, 2006-11 , na,
2006-09-08 , 9281, 2006-09 , 9400, 2006-10 , 9497, 2006-11 , na,
2006-09-01 , 9532, 2006-09 , 9631, 2006-10 , 9705, 2006-11 , na,
2006-08-25 , 9544, 2006-09 , 9629, 2006-10 , 9689, 2006-11 , na,
2006-08-18 , 9351, 2006-08 , 9419, 2006-09 , 9493, 2006-10 , na,
2006-08-11 , 9640, 2006-08 , 9727, 2006-09 , 9849, 2006-10 , na,
2006-08-04 , 9830, 2006-08 , 9890, 2006-09 , 9983, 2006-10 , na,
2006-07-28 , 9677, 2006-08 , 9740, 2006-09 , 9764, 2006-10 , na,
2006-07-21 , 9527, 2006-08 , 9695, 2006-09 , 9804, 2006-10 , na,
2006-07-14 , 9991, 2006-07 , 10076, 2006-08 , 10071, 2006-09 , na,
2006-07-07 , 9474, 2006-07 , 9568, 2006-08 , 9644, 2006-09 , na,
2006-06-30 , 9207, 2006-07 , 9189, 2006-08 , 9272, 2006-09 , na,
2006-06-23 , 8810, 2006-07 , 8813, 2006-08 , 8889, 2006-09 , na,
2006-06-16 , 8593, 2006-06 , 8719, 2006-07 , 8765, 2006-08 , na,
2006-06-09 , 9100, 2006-06 , 9204, 2006-07 , 9321, 2006-08 , na,
2006-06-02 , 9532, 2006-06 , 9639, 2006-07 , 9679, 2006-08 , na,
2006-05-26 , 9810, 2006-06 , 9913, 2006-07 , 10023, 2006-08 , na,
2006-05-19 , 10008, 2006-05 , 9974, 2006-06 , 10086, 2006-07 , na,
2006-05-12 , 10484, 2006-05 , 10732, 2006-06 , 10865, 2006-07 , na,
2006-05-05 , 9974, 2006-05 , 10095, 2006-06 , 10169, 2006-07 , na,
2006-04-28 , 9653, 2006-05 , 9757, 2006-06 , 9847, 2006-07 , na,
2006-04-21 , 9480, 2006-05 , 9582, 2006-06 , 9378, 2006-07 , na,
2006-04-14 , 8829, 2006-04 , 8857, 2006-05 , 8897, 2006-06 , na,
2006-04-07 , 8571, 2006-04 , 8638, 2006-05 , 8714, 2006-06 , na,
2006-03-31 , 8430, 2006-04 , 8476, 2006-05 , 8495, 2006-06 , na,
2006-03-24 , 8162, 2006-04 , 8186, 2006-05 , 8199, 2006-06 , na,
2006-03-17 , 8017, 2006-03 , 8097, 2006-04 , 8116, 2006-05 , na,
2006-03-10 , 7918, 2006-03 , 7959, 2006-04 , 7976, 2006-05 , na,
2006-03-03 , 8200, 2006-03 , 8207, 2006-04 , 8229, 2006-05 , na,
2006-02-24 , 8082, 2006-03 , 8100, 2006-04 , 8078, 2006-05 , na,
2006-02-17 , 7961, 2006-02 , 8007, 2006-03 , 8036, 2006-04 , na,
2006-02-10 , 7971, 2006-02 , 7989, 2006-03 , 8020, 2006-04 , na,
2006-02-03 , 8138, 2006-02 , 8175, 2006-03 , 8197, 2006-04 , na,
2006-01-27 , 8062, 2006-02 , 8089, 2006-03 , 8126, 2006-04 , na,
2006-01-20 , 8022, 2006-01 , 8019, 2006-02 , 8057, 2006-03 , na,
2006-01-13 , 7928, 2006-01 , 8007, 2006-02 , 8025, 2006-03 , na,
2006-01-06 , 7825, 2006-01 , 7873, 2006-02 , 7896, 2006-03 , na,
2005-12-30 , 7624, 2006-01 , 7661, 2006-02 , 7683, 2006-03 , na,
2005-12-23 , 7437, 2006-01 , 7474, 2006-02 , 7483, 2006-03 , na,
2005-12-16 , 7449, 2005-12 , 7452, 2006-01 , 7458, 2006-02 , na,
2005-12-09 , 7934, 2005-12 , 7925, 2006-01 , 7926, 2006-02 , na,
2005-12-02 , 7557, 2005-12 , 7544, 2006-01 , 7538, 2006-02 , na,
2005-11-25 , 7384, 2005-12 , 7342, 2006-01 , 7343, 2006-02 , na,
2005-11-18 , 7270, 2005-11 , 7201, 2005-12 , 7176, 2006-01 , na,
2005-11-11 , 6957, 2005-11 , 6930, 2005-12 , 6902, 2006-01 , na,
2005-11-04 , 6791, 2005-11 , 6808, 2005-12 , 6807, 2006-01 , na,
2005-10-28 , 6918, 2005-11 , 6902, 2005-12 , 6897, 2006-01 , na,
2005-10-21 , 6854, 2005-11 , 6842, 2005-12 , 6805, 2006-01 , na,
2005-10-14 , 6857, 2005-10 , 6825, 2005-11 , 6806, 2005-12 , na,
2005-10-07 , 6831, 2005-10 , 6823, 2005-11 , 6820, 2005-12 , na,
2005-09-30 , 6724, 2005-10 , 6731, 2005-11 , 6733, 2005-12 , na,
2005-09-23 , 6656, 2005-10 , 6662, 2005-11 , 6665, 2005-12 , na,
2005-09-16 , 6600, 2005-09 , 6584, 2005-10 , 6574, 2005-11 , na,
2005-09-09 , 6442, 2005-09 , 6421, 2005-10 , 6432, 2005-11 , na,
2005-09-02 , 6377, 2005-09 , 6394, 2005-10 , 6407, 2005-11 , na,
2005-08-26 , 6288, 2005-09 , 6304, 2005-10 , 6310, 2005-11 , na,
2005-08-19 , 6287, 2005-09 , 6300, 2005-10 , 6308, 2005-10 , na,
2005-08-12 , 6371, 2005-08 , 6361, 2005-09 , 6361, 2005-10 , na,
2005-08-05 , 6232, 2005-08 , 6250, 2005-09 , 6260, 2005-10 , na,
2005-07-29 , 6150, 2005-08 , 6183, 2005-09 , 6200, 2005-10 , na,
2005-07-22 , 6125, 2005-08 , 6161, 2005-09 , 6201, 2005-10 , na,
2005-07-15 , 6044, 2005-07 , 6104, 2005-08 , 6136, 2005-09 , na,
2005-07-08 , 6117, 2005-07 , 6158, 2005-08 , 6175, 2005-09 , na,
2005-07-01 , 6151, 2005-07 , 6209, 2005-08 , 6225, 2005-09 , na,
2005-06-24 , 6267, 2005-07 , 6288, 2005-08 , 6290, 2005-09 , na,
2005-06-17 , 6249, 2005-07 , 6245, 2005-08 , na, , na,
2005-06-10 , 6115, 2005-07 , 6144, 2005-08 , na, , na,
2005-06-03 , 6134, 2005-07 , 6161, 2005-08 , na, , na,
2005-05-27 , 6068, 2005-07 , 6110, 2005-08 , na, , na,
2005-05-20 , 6080, 2005-07 , na, , na, , na,
2005-05-13 , 6124, 2005-07 , na, , na, , na,
2005-05-06 , 6214, 2005-07 , na, , na, , na,
2005-04-29 , 6261, 2005-07 , na, , na, , na,
2005-04-22 , na, , na, , na, , na,
2005-04-15 , na, , na, , na, , na,
2005-04-08 , na, , na, , na, , na,
2005-04-01 , na, , na, , na, , na,
2005-03-25 , na, , na, , na, , na,
2005-03-18 , na, , na, , na, , na,
2005-03-11 , na, , na, , na, , na,
2005-03-04 , na, , na, , na, , na,
2005-02-25 , na, , na, , na, , na,
2005-02-18 , na, , na, , na, , na,
2005-02-11 , na, , na, , na, , na,
2005-02-04 , na, , na, , na, , na,
2005-01-28 , na, , na, , na, , na,
2005-01-21 , na, , na, , na, , na,
2005-01-14 , na, , na, , na, , na,
2005-01-07 , na, , na, , na, , na,
2004-12-31 , na, , na, , na, , na,
2004-12-24 , na, , na, , na, , na,
2004-12-17 , na, , na, , na, , na,
2004-12-10 , na, , na, , na, , na,
2004-12-03 , na, , na, , na, , na,
2004-11-26 , na, , na, , na, , na,
2004-11-19 , na, , na, , na, , na,
2004-11-12 , na, , na, , na, , na,
2004-11-05 , na, , na, , na, , na,
2004-10-29 , na, , na, , na, , na,
2004-10-22 , 6210, 2004-10 , na, , na, , na,
2004-10-15 , 6210, 2004-10 , na, , na, , na,
2004-10-08 , 6210, 2004-10 , na, , na, , na,
2004-10-01 , 6210, 2004-10 , na, , na, , na,
2004-09-24 , 6158, 2004-10 , 6107, 2004-10 , na, , na,
2004-09-17 , 6130, 2004-09 , 6080, 2004-10 , na, , na,
2004-09-10 , 6125, 2004-09 , 6080, 2004-10 , na, , na,
2004-09-03 , 6150, 2004-09 , 6149, 2004-10 , na, , na,
2004-08-27 , 6148, 2004-09 , 6144, 2004-10 , na, , na,
2004-08-20 , 6174, 2004-08 , 6133, 2004-09 , 6120, 2004-10 , na,
2004-08-13 , 6025, 2004-08 , 5995, 2004-09 , 5998, 2004-10 , na,
2004-08-06 , 6022, 2004-08 , 6034, 2004-09 , 6034, 2004-10 , na,
2004-07-30 , 5998, 2004-08 , 5978, 2004-09 , 5983, 2004-10 , na,
2004-07-23 , na, , na, , na, , na,
2004-07-16 , 6096, 2004-07 , 6038, 2004-08 , 5995, 2004-09 , na,
2004-07-09 , 6001, 2004-07 , 6000, 2004-08 , 5995, 2004-09 , na,
2004-07-02 , 5920, 2004-07 , 5930, 2004-08 , 5896, 2004-09 , na,
2004-06-25 , 5943, 2004-07 , 5962, 2004-08 , 5960, 2004-09 , na,
2004-06-18 , 5755, 2004-06 , 5802, 2004-07 , 5792, 2004-08 , na,
2004-06-11 , 5716, 2004-06 , 5740, 2004-07 , 5745, 2004-08 , na,
2004-06-04 , 5755, 2004-06 , 5765, 2004-07 , 5799, 2004-08 , na,
2004-05-28 , 5774, 2004-06 , 5807, 2004-07 , 5805, 2004-08 , na,
2004-05-21 , 5688, 2004-06 , 5713, 2004-07 , 5750, 2004-08 , na,
2004-05-14 , 5685, 2004-06 , 5683, 2004-07 , 5750, 2004-08 , na,
2004-05-07 , 5665, 2004-06 , 5731, 2004-07 , 5750, 2004-08 , na,
2004-04-30 , 5745, 2004-06 , 5870, 2004-07 , 5810, 2004-08 , na,
2004-04-23 , 5807, 2004-06 , 5910, 2004-07 , 5824, 2004-08 , na,
2004-04-16 , 5886, 2004-06 , 5865, 2004-07 , 6050, 2004-08 , na,