E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

GOLD 100 GRAMS. Price Units : RS\10GMS | Quantity Units : GMS | Delivery location : Mumbai.
http://www.ncdex.com/
Grp: 91. GOLD 100 GRAMS
Column ( 1) GOLD 100 GRAMS maturity 1. Nearest maturity . Var:429. Obs for freq: 89. LeastFreq: daily
Column ( 2) GOLD 100 GRAMS maturity 2. 2nd maturity . Var:430. Obs for freq: 85. LeastFreq: daily
Column ( 3) GOLD 100 GRAMS maturity 3. 3rd maturity . Var:431. Obs for freq: 81. LeastFreq: daily
Column ( 4) GOLD 100 GRAMS maturity 4. 4th maturity . Var:432. Obs for freq: 35. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

GOLD 100 GRAMS . Futures . Close Price 
                    , GOLD 100 GRAMS         ,, GOLD 100 GRAMS         ,, GOLD 100 GRAMS         ,, GOLD 100 GRAMS         ,
                    , GOLD 100 GRAMS1st      ,, GOLD 100 GRAMS2nd      ,, GOLD 100 GRAMS3rd      ,, GOLD 100 GRAMS4th      ,
                    , GOLD 100 GRAMS; Neares ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , t expiration           ,,                        ,,                        ,,                        ,
                    , Jul.2006 to Mar.20.2009,, Jul.2006 to Feb.20.2009,, Jul.2006 to Jan.20.2009,, Dec.2006 to Dec.19.2008,
                    ,                        ,,                        ,,                        ,,                        ,
2009-03-20          ,          15367, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,          15344, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,          15530, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,          15404, 2009-03 ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,          15806, 2009-02 ,          15903, 2009-03 ,                    na,  ,                    na,  
2009-02-13          ,          14654, 2009-02 ,          14591, 2009-03 ,                    na,  ,                    na,  
2009-02-06          ,          14214, 2009-02 ,          14200, 2009-03 ,                    na,  ,                    na,  
2009-01-30          ,          14303, 2009-02 ,          14198, 2009-03 ,                    na,  ,                    na,  
2009-01-23          ,          13960, 2009-02 ,          13743, 2009-03 ,          13307, 2009-03 ,                    na,  
2009-01-16          ,          12953, 2009-01 ,          13026, 2009-02 ,          13090, 2009-03 ,                    na,  
2009-01-09          ,          13340, 2009-01 ,          13297, 2009-02 ,          13395, 2009-03 ,                    na,  
2009-01-02          ,          13603, 2009-01 ,          13574, 2009-02 ,          13646, 2009-03 ,                    na,  
2008-12-26          ,          13232, 2009-01 ,          13100, 2009-02 ,          13100, 2009-03 ,                    na,  
2008-12-19          ,          12917, 2008-12 ,          12783, 2009-01 ,          12758, 2009-02 ,          12758, 2009-03 
2008-12-12          ,          12764, 2008-12 ,          12773, 2009-01 ,          12749, 2009-02 ,          12830, 2009-03 
2008-12-05          ,          12100, 2008-12 ,          12209, 2009-01 ,          12197, 2009-02 ,                    na,  
2008-11-28          ,          13017, 2008-12 ,          12971, 2009-01 ,          12971, 2009-02 ,                    na,  
2008-11-21          ,          12668, 2008-12 ,          12379, 2009-01 ,          12699, 2009-02 ,          12059, 2009-02 
2008-11-14          ,          11734, 2008-11 ,          11739, 2008-12 ,          11730, 2009-01 ,          11721, 2009-02 
2008-11-07          ,          11572, 2008-11 ,          11614, 2008-12 ,          11651, 2009-01 ,                    na,  
2008-10-31          ,          11659, 2008-11 ,          11761, 2008-12 ,          11856, 2009-01 ,                    na,  
2008-10-24          ,          11791, 2008-11 ,          11684, 2008-12 ,          11696, 2009-01 ,          12809, 2009-01 
2008-10-17          ,          12610, 2008-10 ,          12594, 2008-11 ,          12676, 2008-12 ,          12586, 2009-01 
2008-10-10          ,          13201, 2008-10 ,          13227, 2008-11 ,          13827, 2008-12 ,          13372, 2009-01 
2008-10-03          ,          12711, 2008-10 ,          12834, 2008-11 ,          12845, 2008-12 ,                    na,  
2008-09-26          ,          13143, 2008-10 ,          13216, 2008-11 ,          13138, 2008-12 ,                    na,  
2008-09-19          ,          12449, 2008-09 ,          12605, 2008-10 ,          12754, 2008-11 ,          12714, 2008-12 
2008-09-12          ,          11331, 2008-09 ,          11440, 2008-10 ,          11554, 2008-11 ,          11668, 2008-12 
2008-09-05          ,          11655, 2008-09 ,          11713, 2008-10 ,          11835, 2008-11 ,                    na,  
2008-08-29          ,          11867, 2008-09 ,          11931, 2008-10 ,          11982, 2008-11 ,                    na,  
2008-08-22          ,          11719, 2008-09 ,          11750, 2008-10 ,          11850, 2008-11 ,          11775, 2008-11 
2008-08-15          ,          11587, 2008-08 ,          11490, 2008-09 ,          11758, 2008-10 ,          11817, 2008-11 
2008-08-08          ,          11731, 2008-08 ,          11977, 2008-09 ,          12013, 2008-10 ,                    na,  
2008-08-01          ,          12543, 2008-08 ,          12605, 2008-09 ,          12635, 2008-10 ,                    na,  
2008-07-25          ,          12761, 2008-08 ,          12828, 2008-09 ,          12849, 2008-10 ,                    na,  
2008-07-18          ,          13234, 2008-07 ,          13206, 2008-08 ,          13295, 2008-09 ,          13409, 2008-10 
2008-07-11          ,          13246, 2008-07 ,          13247, 2008-08 ,          13292, 2008-09 ,          13513, 2008-10 
2008-07-04          ,          12988, 2008-07 ,          13042, 2008-08 ,          13080, 2008-09 ,                    na,  
2008-06-27          ,          12803, 2008-07 ,          12735, 2008-08 ,          12592, 2008-09 ,                    na,  
2008-06-20          ,          12425, 2008-06 ,          12533, 2008-07 ,          12556, 2008-08 ,          12680, 2008-09 
2008-06-13          ,          12077, 2008-06 ,          12142, 2008-07 ,          12150, 2008-08 ,          12600, 2008-09 
2008-06-06          ,          12358, 2008-06 ,          12362, 2008-07 ,          12199, 2008-08 ,                    na,  
2008-05-30          ,          12176, 2008-06 ,          12163, 2008-07 ,          12200, 2008-08 ,                    na,  
2008-05-23          ,          12742, 2008-06 ,          12740, 2008-07 ,          13000, 2008-08 ,          12747, 2008-08 
2008-05-16          ,          12255, 2008-05 ,          12204, 2008-06 ,          12219, 2008-07 ,          12641, 2008-08 
2008-05-09          ,          11869, 2008-05 ,          11921, 2008-06 ,          11932, 2008-07 ,                    na,  
2008-05-02          ,          11272, 2008-05 ,          11317, 2008-06 ,          11717, 2008-07 ,                    na,  
2008-04-25          ,          11638, 2008-05 ,          11640, 2008-06 ,          11900, 2008-07 ,                    na,  
2008-04-18          ,          11911, 2008-05 ,          12085, 2008-06 ,          12010, 2008-07 ,          12485, 2008-07 
2008-04-11          ,          11966, 2008-04 ,          11955, 2008-05 ,          12026, 2008-06 ,          12284, 2008-07 
2008-04-04          ,          11768, 2008-04 ,          11792, 2008-05 ,          11900, 2008-06 ,                    na,  
2008-03-28          ,          12173, 2008-04 ,          12124, 2008-05 ,          12416, 2008-06 ,                    na,  
2008-03-21          ,          12220, 2008-03 ,          12125, 2008-04 ,          12165, 2008-05 ,          12814, 2008-06 
2008-03-14          ,          12939, 2008-03 ,          12940, 2008-04 ,          12933, 2008-05 ,          12703, 2008-06 
2008-03-07          ,          12680, 2008-03 ,          12728, 2008-04 ,          12726, 2008-05 ,                    na,  
2008-02-29          ,          12376, 2008-03 ,          12378, 2008-04 ,          12495, 2008-05 ,                    na,  
2008-02-22          ,          12083, 2008-03 ,          12065, 2008-04 ,          11941, 2008-05 ,          11773, 2008-05 
2008-02-15          ,          11688, 2008-02 ,          11623, 2008-03 ,          11607, 2008-04 ,          11550, 2008-05 
2008-02-08          ,          11645, 2008-02 ,          11628, 2008-03 ,          11670, 2008-04 ,                    na,  
2008-02-01          ,          11551, 2008-02 ,          11685, 2008-03 ,          11600, 2008-04 ,                    na,  
2008-01-25          ,          11576, 2008-02 ,          11584, 2008-03 ,          11567, 2008-04 ,                    na,  
2008-01-18          ,          11178, 2008-01 ,          11146, 2008-02 ,          11213, 2008-03 ,          11200, 2008-04 
2008-01-11          ,          11252, 2008-01 ,          11273, 2008-02 ,          11307, 2008-03 ,          11177, 2008-04 
2008-01-04          ,          10886, 2008-01 ,          10910, 2008-02 ,          10975, 2008-03 ,                    na,  
2007-12-28          ,          10541, 2008-01 ,          10581, 2008-02 ,          10660, 2008-03 ,                    na,  
2007-12-21          ,          10335, 2008-01 ,          10374, 2008-02 ,          10292, 2008-03 ,          10292, 2008-03 
2007-12-14          ,          10158, 2007-12 ,          10181, 2008-01 ,          10200, 2008-02 ,          10292, 2008-03 
2007-12-07          ,          10220, 2007-12 ,          10245, 2008-01 ,          10227, 2008-02 ,                    na,  
2007-11-30          ,          10138, 2007-12 ,          10221, 2008-01 ,          10200, 2008-02 ,                    na,  
2007-11-23          ,          10455, 2007-12 ,          10371, 2008-01 ,          10500, 2008-02 ,          10225, 2008-02 
2007-11-16          ,          10144, 2007-11 ,          10111, 2007-12 ,          10120, 2008-01 ,          10461, 2008-02 
2007-11-09          ,          10475, 2007-11 ,          10502, 2007-12 ,          10461, 2008-01 ,                    na,  
2007-11-02          ,          10218, 2007-11 ,          10222, 2007-12 ,          10188, 2008-01 ,                    na,  
2007-10-26          ,           9967, 2007-11 ,           9947, 2007-12 ,          10000, 2008-01 ,                    na,  
2007-10-19          ,           9919, 2007-10 ,           9843, 2007-11 ,           9879, 2007-12 ,           9866, 2008-01 
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,           9473, 2007-02 ,           9534, 2007-03 ,           9625, 2007-04 ,           9740, 2007-05 
2007-02-09          ,           9433, 2007-02 ,           9473, 2007-03 ,           9562, 2007-04 ,                    na,  
2007-02-02          ,           9224, 2007-02 ,           9364, 2007-03 ,           9471, 2007-04 ,                    na,  
2007-01-26          ,           9287, 2007-02 ,           9392, 2007-03 ,           9498, 2007-04 ,                    na,  
2007-01-19          ,           9006, 2007-01 ,           9177, 2007-02 ,           9217, 2007-03 ,           9300, 2007-04 
2007-01-12          ,           9006, 2007-01 ,           9115, 2007-02 ,           9110, 2007-03 ,           9300, 2007-04 
2007-01-05          ,           8791, 2007-01 ,           8993, 2007-02 ,           9073, 2007-03 ,                    na,  
2006-12-29          ,           9166, 2007-01 ,           9267, 2007-02 ,           9367, 2007-03 ,                    na,  
2006-12-22          ,           9053, 2007-01 ,           9154, 2007-02 ,           9230, 2007-03 ,           9275, 2007-03 
2006-12-15          ,           8969, 2006-12 ,           9096, 2007-01 ,           9209, 2007-02 ,           9379, 2007-03 
2006-12-08          ,           9128, 2006-12 ,           9241, 2007-01 ,           9370, 2007-02 ,                    na,  
2006-12-01          ,           9340, 2006-12 ,           9437, 2007-01 ,           9529, 2007-02 ,                    na,  
2006-11-24          ,           9238, 2006-12 ,           9330, 2007-01 ,           9430, 2007-02 ,                    na,  
2006-11-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14          ,           9162, 2007-01 ,           9237, 2007-02 ,           9340, 2007-03 ,                    na,