|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
GOLD 100 GRAMS.
Price Units : RS\10GMS | Quantity Units : GMS | Delivery location : Mumbai.
http://www.ncdex.com/
Grp: 91. GOLD 100 GRAMS
Column ( 1) GOLD 100 GRAMS maturity 1.
Nearest maturity
. Var:429. Obs for freq: 89. LeastFreq: daily
Column ( 2) GOLD 100 GRAMS maturity 2.
2nd maturity
. Var:430. Obs for freq: 85. LeastFreq: daily
Column ( 3) GOLD 100 GRAMS maturity 3.
3rd maturity
. Var:431. Obs for freq: 81. LeastFreq: daily
Column ( 4) GOLD 100 GRAMS maturity 4.
4th maturity
. Var:432. Obs for freq: 35. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| GOLD 100 GRAMS . Futures . Close Price
|
|
, GOLD 100 GRAMS ,, GOLD 100 GRAMS ,, GOLD 100 GRAMS ,, GOLD 100 GRAMS ,
, GOLD 100 GRAMS1st ,, GOLD 100 GRAMS2nd ,, GOLD 100 GRAMS3rd ,, GOLD 100 GRAMS4th ,
, GOLD 100 GRAMS; Neares ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, t expiration ,, ,, ,, ,
, Jul.2006 to Mar.20.2009,, Jul.2006 to Feb.20.2009,, Jul.2006 to Jan.20.2009,, Dec.2006 to Dec.19.2008,
, ,, ,, ,, ,
2009-03-20 , 15367, 2009-03 , na, , na, , na,
2009-03-13 , 15344, 2009-03 , na, , na, , na,
2009-03-06 , 15530, 2009-03 , na, , na, , na,
2009-02-27 , 15404, 2009-03 , na, , na, , na,
2009-02-20 , 15806, 2009-02 , 15903, 2009-03 , na, , na,
2009-02-13 , 14654, 2009-02 , 14591, 2009-03 , na, , na,
2009-02-06 , 14214, 2009-02 , 14200, 2009-03 , na, , na,
2009-01-30 , 14303, 2009-02 , 14198, 2009-03 , na, , na,
2009-01-23 , 13960, 2009-02 , 13743, 2009-03 , 13307, 2009-03 , na,
2009-01-16 , 12953, 2009-01 , 13026, 2009-02 , 13090, 2009-03 , na,
2009-01-09 , 13340, 2009-01 , 13297, 2009-02 , 13395, 2009-03 , na,
2009-01-02 , 13603, 2009-01 , 13574, 2009-02 , 13646, 2009-03 , na,
2008-12-26 , 13232, 2009-01 , 13100, 2009-02 , 13100, 2009-03 , na,
2008-12-19 , 12917, 2008-12 , 12783, 2009-01 , 12758, 2009-02 , 12758, 2009-03
2008-12-12 , 12764, 2008-12 , 12773, 2009-01 , 12749, 2009-02 , 12830, 2009-03
2008-12-05 , 12100, 2008-12 , 12209, 2009-01 , 12197, 2009-02 , na,
2008-11-28 , 13017, 2008-12 , 12971, 2009-01 , 12971, 2009-02 , na,
2008-11-21 , 12668, 2008-12 , 12379, 2009-01 , 12699, 2009-02 , 12059, 2009-02
2008-11-14 , 11734, 2008-11 , 11739, 2008-12 , 11730, 2009-01 , 11721, 2009-02
2008-11-07 , 11572, 2008-11 , 11614, 2008-12 , 11651, 2009-01 , na,
2008-10-31 , 11659, 2008-11 , 11761, 2008-12 , 11856, 2009-01 , na,
2008-10-24 , 11791, 2008-11 , 11684, 2008-12 , 11696, 2009-01 , 12809, 2009-01
2008-10-17 , 12610, 2008-10 , 12594, 2008-11 , 12676, 2008-12 , 12586, 2009-01
2008-10-10 , 13201, 2008-10 , 13227, 2008-11 , 13827, 2008-12 , 13372, 2009-01
2008-10-03 , 12711, 2008-10 , 12834, 2008-11 , 12845, 2008-12 , na,
2008-09-26 , 13143, 2008-10 , 13216, 2008-11 , 13138, 2008-12 , na,
2008-09-19 , 12449, 2008-09 , 12605, 2008-10 , 12754, 2008-11 , 12714, 2008-12
2008-09-12 , 11331, 2008-09 , 11440, 2008-10 , 11554, 2008-11 , 11668, 2008-12
2008-09-05 , 11655, 2008-09 , 11713, 2008-10 , 11835, 2008-11 , na,
2008-08-29 , 11867, 2008-09 , 11931, 2008-10 , 11982, 2008-11 , na,
2008-08-22 , 11719, 2008-09 , 11750, 2008-10 , 11850, 2008-11 , 11775, 2008-11
2008-08-15 , 11587, 2008-08 , 11490, 2008-09 , 11758, 2008-10 , 11817, 2008-11
2008-08-08 , 11731, 2008-08 , 11977, 2008-09 , 12013, 2008-10 , na,
2008-08-01 , 12543, 2008-08 , 12605, 2008-09 , 12635, 2008-10 , na,
2008-07-25 , 12761, 2008-08 , 12828, 2008-09 , 12849, 2008-10 , na,
2008-07-18 , 13234, 2008-07 , 13206, 2008-08 , 13295, 2008-09 , 13409, 2008-10
2008-07-11 , 13246, 2008-07 , 13247, 2008-08 , 13292, 2008-09 , 13513, 2008-10
2008-07-04 , 12988, 2008-07 , 13042, 2008-08 , 13080, 2008-09 , na,
2008-06-27 , 12803, 2008-07 , 12735, 2008-08 , 12592, 2008-09 , na,
2008-06-20 , 12425, 2008-06 , 12533, 2008-07 , 12556, 2008-08 , 12680, 2008-09
2008-06-13 , 12077, 2008-06 , 12142, 2008-07 , 12150, 2008-08 , 12600, 2008-09
2008-06-06 , 12358, 2008-06 , 12362, 2008-07 , 12199, 2008-08 , na,
2008-05-30 , 12176, 2008-06 , 12163, 2008-07 , 12200, 2008-08 , na,
2008-05-23 , 12742, 2008-06 , 12740, 2008-07 , 13000, 2008-08 , 12747, 2008-08
2008-05-16 , 12255, 2008-05 , 12204, 2008-06 , 12219, 2008-07 , 12641, 2008-08
2008-05-09 , 11869, 2008-05 , 11921, 2008-06 , 11932, 2008-07 , na,
2008-05-02 , 11272, 2008-05 , 11317, 2008-06 , 11717, 2008-07 , na,
2008-04-25 , 11638, 2008-05 , 11640, 2008-06 , 11900, 2008-07 , na,
2008-04-18 , 11911, 2008-05 , 12085, 2008-06 , 12010, 2008-07 , 12485, 2008-07
2008-04-11 , 11966, 2008-04 , 11955, 2008-05 , 12026, 2008-06 , 12284, 2008-07
2008-04-04 , 11768, 2008-04 , 11792, 2008-05 , 11900, 2008-06 , na,
2008-03-28 , 12173, 2008-04 , 12124, 2008-05 , 12416, 2008-06 , na,
2008-03-21 , 12220, 2008-03 , 12125, 2008-04 , 12165, 2008-05 , 12814, 2008-06
2008-03-14 , 12939, 2008-03 , 12940, 2008-04 , 12933, 2008-05 , 12703, 2008-06
2008-03-07 , 12680, 2008-03 , 12728, 2008-04 , 12726, 2008-05 , na,
2008-02-29 , 12376, 2008-03 , 12378, 2008-04 , 12495, 2008-05 , na,
2008-02-22 , 12083, 2008-03 , 12065, 2008-04 , 11941, 2008-05 , 11773, 2008-05
2008-02-15 , 11688, 2008-02 , 11623, 2008-03 , 11607, 2008-04 , 11550, 2008-05
2008-02-08 , 11645, 2008-02 , 11628, 2008-03 , 11670, 2008-04 , na,
2008-02-01 , 11551, 2008-02 , 11685, 2008-03 , 11600, 2008-04 , na,
2008-01-25 , 11576, 2008-02 , 11584, 2008-03 , 11567, 2008-04 , na,
2008-01-18 , 11178, 2008-01 , 11146, 2008-02 , 11213, 2008-03 , 11200, 2008-04
2008-01-11 , 11252, 2008-01 , 11273, 2008-02 , 11307, 2008-03 , 11177, 2008-04
2008-01-04 , 10886, 2008-01 , 10910, 2008-02 , 10975, 2008-03 , na,
2007-12-28 , 10541, 2008-01 , 10581, 2008-02 , 10660, 2008-03 , na,
2007-12-21 , 10335, 2008-01 , 10374, 2008-02 , 10292, 2008-03 , 10292, 2008-03
2007-12-14 , 10158, 2007-12 , 10181, 2008-01 , 10200, 2008-02 , 10292, 2008-03
2007-12-07 , 10220, 2007-12 , 10245, 2008-01 , 10227, 2008-02 , na,
2007-11-30 , 10138, 2007-12 , 10221, 2008-01 , 10200, 2008-02 , na,
2007-11-23 , 10455, 2007-12 , 10371, 2008-01 , 10500, 2008-02 , 10225, 2008-02
2007-11-16 , 10144, 2007-11 , 10111, 2007-12 , 10120, 2008-01 , 10461, 2008-02
2007-11-09 , 10475, 2007-11 , 10502, 2007-12 , 10461, 2008-01 , na,
2007-11-02 , 10218, 2007-11 , 10222, 2007-12 , 10188, 2008-01 , na,
2007-10-26 , 9967, 2007-11 , 9947, 2007-12 , 10000, 2008-01 , na,
2007-10-19 , 9919, 2007-10 , 9843, 2007-11 , 9879, 2007-12 , 9866, 2008-01
2007-10-12 , na, , na, , na, , na,
2007-10-05 , na, , na, , na, , na,
2007-09-28 , na, , na, , na, , na,
2007-09-21 , na, , na, , na, , na,
2007-09-14 , na, , na, , na, , na,
2007-09-07 , na, , na, , na, , na,
2007-08-31 , na, , na, , na, , na,
2007-08-24 , na, , na, , na, , na,
2007-08-17 , na, , na, , na, , na,
2007-08-10 , na, , na, , na, , na,
2007-08-03 , na, , na, , na, , na,
2007-07-27 , na, , na, , na, , na,
2007-07-20 , na, , na, , na, , na,
2007-07-13 , na, , na, , na, , na,
2007-07-06 , na, , na, , na, , na,
2007-06-29 , na, , na, , na, , na,
2007-06-22 , na, , na, , na, , na,
2007-06-15 , na, , na, , na, , na,
2007-06-08 , na, , na, , na, , na,
2007-06-01 , na, , na, , na, , na,
2007-05-25 , na, , na, , na, , na,
2007-05-18 , na, , na, , na, , na,
2007-05-11 , na, , na, , na, , na,
2007-05-04 , na, , na, , na, , na,
2007-04-27 , na, , na, , na, , na,
2007-04-20 , na, , na, , na, , na,
2007-04-13 , na, , na, , na, , na,
2007-04-06 , na, , na, , na, , na,
2007-03-30 , na, , na, , na, , na,
2007-03-23 , na, , na, , na, , na,
2007-03-16 , na, , na, , na, , na,
2007-03-09 , na, , na, , na, , na,
2007-03-02 , na, , na, , na, , na,
2007-02-23 , na, , na, , na, , na,
2007-02-16 , 9473, 2007-02 , 9534, 2007-03 , 9625, 2007-04 , 9740, 2007-05
2007-02-09 , 9433, 2007-02 , 9473, 2007-03 , 9562, 2007-04 , na,
2007-02-02 , 9224, 2007-02 , 9364, 2007-03 , 9471, 2007-04 , na,
2007-01-26 , 9287, 2007-02 , 9392, 2007-03 , 9498, 2007-04 , na,
2007-01-19 , 9006, 2007-01 , 9177, 2007-02 , 9217, 2007-03 , 9300, 2007-04
2007-01-12 , 9006, 2007-01 , 9115, 2007-02 , 9110, 2007-03 , 9300, 2007-04
2007-01-05 , 8791, 2007-01 , 8993, 2007-02 , 9073, 2007-03 , na,
2006-12-29 , 9166, 2007-01 , 9267, 2007-02 , 9367, 2007-03 , na,
2006-12-22 , 9053, 2007-01 , 9154, 2007-02 , 9230, 2007-03 , 9275, 2007-03
2006-12-15 , 8969, 2006-12 , 9096, 2007-01 , 9209, 2007-02 , 9379, 2007-03
2006-12-08 , 9128, 2006-12 , 9241, 2007-01 , 9370, 2007-02 , na,
2006-12-01 , 9340, 2006-12 , 9437, 2007-01 , 9529, 2007-02 , na,
2006-11-24 , 9238, 2006-12 , 9330, 2007-01 , 9430, 2007-02 , na,
2006-11-17 , na, , na, , na, , na,
2006-11-10 , na, , na, , na, , na,
2006-11-03 , na, , na, , na, , na,
2006-10-27 , na, , na, , na, , na,
2006-10-20 , na, , na, , na, , na,
2006-10-13 , na, , na, , na, , na,
2006-10-06 , na, , na, , na, , na,
2006-09-29 , na, , na, , na, , na,
2006-09-22 , na, , na, , na, , na,
2006-09-15 , na, , na, , na, , na,
2006-09-08 , na, , na, , na, , na,
2006-09-01 , na, , na, , na, , na,
2006-08-25 , na, , na, , na, , na,
2006-08-18 , na, , na, , na, , na,
2006-08-11 , na, , na, , na, , na,
2006-08-04 , na, , na, , na, , na,
2006-07-28 , na, , na, , na, , na,
2006-07-21 , na, , na, , na, , na,
2006-07-14 , 9162, 2007-01 , 9237, 2007-02 , 9340, 2007-03 , na,