|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Cotton Seed Oilcake.
Price Units : Rupees per 50 KGS | Quantity Units : MT | Delivery location : Kadi.
http://www.ncdex.com/
Grp: 93. Cotton Seed Oilcake
Column ( 1) Cotton Seed Oilcake maturity 1.
Nearest maturity
. Var:438. Obs for freq: 124. LeastFreq: daily
Column ( 2) Cotton Seed Oilcake maturity 2.
2nd maturity
. Var:439. Obs for freq: 111. LeastFreq: daily
Column ( 3) Cotton Seed Oilcake maturity 3.
3rd maturity
. Var:440. Obs for freq: 93. LeastFreq: daily
Column ( 4) Cotton Seed Oilcake maturity 4.
4th maturity
. Var:441. Obs for freq: 23. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| Cotton Seed Oilcake . Futures . Close Price
|
|
, Cotton Seed Oilcake ,, Cotton Seed Oilcake ,, Cotton Seed Oilcake ,, Cotton Seed Oilcake ,
, Cotton Seed Oilcake1st ,, Cotton Seed Oilcake2nd ,, Cotton Seed Oilcake3rd ,, Cotton Seed Oilcake4th ,
, ,, ,, ,, ,
, Cotton Seed Oilcake; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Nearest expiration ,, ,, ,, ,
, Dec.2005 to Dec.19.2008,, Dec.2005 to Sep.19.2008,, Jan.2006 to Jul.18.2008,, Mar.2006 to May.20.2008,
, ,, ,, ,, ,
2008-12-19 , 464, 2008-12 , na, , na, , na,
2008-12-12 , 457, 2008-12 , na, , na, , na,
2008-12-05 , 485, 2008-12 , na, , na, , na,
2008-11-28 , 502, 2008-12 , na, , na, , na,
2008-11-21 , 550, 2008-12 , na, , na, , na,
2008-11-14 , 549, 2008-12 , na, , na, , na,
2008-11-07 , 552, 2008-12 , na, , na, , na,
2008-10-31 , 464, 2008-12 , na, , na, , na,
2008-10-24 , 467, 2008-12 , na, , na, , na,
2008-10-17 , 495, 2008-12 , na, , na, , na,
2008-10-10 , 478, 2008-12 , na, , na, , na,
2008-10-03 , 480, 2008-12 , na, , na, , na,
2008-09-26 , 507, 2008-12 , na, , na, , na,
2008-09-19 , 514, 2008-09 , 533, 2008-12 , na, , na,
2008-09-12 , 496, 2008-09 , 509, 2008-12 , na, , na,
2008-09-05 , 514, 2008-09 , 528, 2008-12 , na, , na,
2008-08-29 , 536, 2008-09 , 550, 2008-12 , na, , na,
2008-08-22 , 553, 2008-09 , 567, 2008-12 , na, , na,
2008-08-15 , 554, 2008-09 , 568, 2008-12 , na, , na,
2008-08-08 , 555, 2008-09 , 569, 2008-12 , na, , na,
2008-08-01 , 564, 2008-09 , 578, 2008-12 , na, , na,
2008-07-25 , 568, 2008-09 , 582, 2008-12 , na, , na,
2008-07-18 , 548, 2008-07 , 554, 2008-09 , 568, 2008-12 , na,
2008-07-11 , 539, 2008-07 , 548, 2008-09 , 561, 2008-12 , na,
2008-07-04 , 542, 2008-07 , 551, 2008-09 , 564, 2008-12 , na,
2008-06-27 , 525, 2008-07 , 534, 2008-09 , 546, 2008-12 , na,
2008-06-20 , 528, 2008-07 , 536, 2008-09 , 548, 2008-12 , na,
2008-06-13 , 524, 2008-07 , 532, 2008-09 , 544, 2008-12 , na,
2008-06-06 , 508, 2008-07 , 515, 2008-09 , 525, 2008-12 , na,
2008-05-30 , 498, 2008-07 , 505, 2008-09 , 516, 2008-12 , na,
2008-05-23 , 481, 2008-07 , 487, 2008-09 , 497, 2008-12 , 488, 2008-12
2008-05-16 , 461, 2008-05 , 467, 2008-07 , 473, 2008-09 , 482, 2008-12
2008-05-09 , 460, 2008-05 , 466, 2008-07 , 472, 2008-09 , na,
2008-05-02 , 455, 2008-05 , 460, 2008-07 , 466, 2008-09 , na,
2008-04-25 , 450, 2008-05 , 456, 2008-07 , 462, 2008-09 , na,
2008-04-18 , 451, 2008-05 , 457, 2008-07 , 463, 2008-09 , na,
2008-04-11 , 449, 2008-05 , 454, 2008-07 , 461, 2008-09 , na,
2008-04-04 , 461, 2008-05 , 467, 2008-07 , 474, 2008-09 , na,
2008-03-28 , 465, 2008-05 , 472, 2008-07 , 480, 2008-09 , na,
2008-03-21 , 444, 2008-03 , 452, 2008-05 , 459, 2008-07 , 466, 2008-09
2008-03-14 , 447, 2008-03 , 454, 2008-05 , 462, 2008-07 , 470, 2008-09
2008-03-07 , 458, 2008-03 , 465, 2008-05 , 472, 2008-07 , na,
2008-02-29 , 451, 2008-03 , 457, 2008-05 , 464, 2008-07 , na,
2008-02-22 , 442, 2008-03 , 448, 2008-05 , 454, 2008-07 , na,
2008-02-15 , 436, 2008-03 , 442, 2008-05 , 447, 2008-07 , na,
2008-02-08 , 451, 2008-03 , 457, 2008-05 , na, , na,
2008-02-01 , 451, 2008-03 , 457, 2008-05 , na, , na,
2008-01-25 , 437, 2008-03 , 443, 2008-05 , na, , na,
2008-01-18 , 450, 2008-01 , 456, 2008-03 , 462, 2008-05 , na,
2008-01-11 , 451, 2008-01 , 457, 2008-03 , 463, 2008-05 , na,
2008-01-04 , 443, 2008-01 , 449, 2008-03 , 455, 2008-05 , na,
2007-12-28 , 421, 2008-01 , 427, 2008-03 , 433, 2008-05 , na,
2007-12-21 , 392, 2008-01 , 398, 2008-03 , 403, 2008-05 , 396, 2008-05
2007-12-14 , 371, 2007-12 , 373, 2008-01 , 378, 2008-03 , 384, 2008-05
2007-12-07 , 364, 2007-12 , 367, 2008-01 , 372, 2008-03 , na,
2007-11-30 , 374, 2007-12 , 376, 2008-01 , 381, 2008-03 , na,
2007-11-23 , 358, 2007-12 , 360, 2008-01 , 365, 2008-03 , 364, 2008-03
2007-11-16 , 362, 2007-11 , 364, 2007-12 , 366, 2008-01 , 371, 2008-03
2007-11-09 , 365, 2007-11 , 368, 2007-12 , 370, 2008-01 , 375, 2008-03
2007-11-02 , 385, 2007-11 , 388, 2007-12 , 390, 2008-01 , 394, 2008-03
2007-10-26 , 439, 2007-11 , 441, 2007-12 , 444, 2008-01 , 449, 2008-03
2007-10-19 , 505, 2007-11 , 508, 2007-12 , 511, 2008-01 , 517, 2008-03
2007-10-12 , na, , na, , na, , na,
2007-10-05 , na, , na, , na, , na,
2007-09-28 , na, , na, , na, , na,
2007-09-21 , na, , na, , na, , na,
2007-09-14 , na, , na, , na, , na,
2007-09-07 , na, , na, , na, , na,
2007-08-31 , na, , na, , na, , na,
2007-08-24 , na, , na, , na, , na,
2007-08-17 , na, , na, , na, , na,
2007-08-10 , na, , na, , na, , na,
2007-08-03 , na, , na, , na, , na,
2007-07-27 , na, , na, , na, , na,
2007-07-20 , na, , na, , na, , na,
2007-07-13 , na, , na, , na, , na,
2007-07-06 , na, , na, , na, , na,
2007-06-29 , na, , na, , na, , na,
2007-06-22 , na, , na, , na, , na,
2007-06-15 , na, , na, , na, , na,
2007-06-08 , na, , na, , na, , na,
2007-06-01 , na, , na, , na, , na,
2007-05-25 , na, , na, , na, , na,
2007-05-18 , na, , na, , na, , na,
2007-05-11 , na, , na, , na, , na,
2007-05-04 , na, , na, , na, , na,
2007-04-27 , na, , na, , na, , na,
2007-04-20 , na, , na, , na, , na,
2007-04-13 , na, , na, , na, , na,
2007-04-06 , na, , na, , na, , na,
2007-03-30 , na, , na, , na, , na,
2007-03-23 , na, , na, , na, , na,
2007-03-16 , na, , na, , na, , na,
2007-03-09 , na, , na, , na, , na,
2007-03-02 , na, , na, , na, , na,
2007-02-23 , na, , na, , na, , na,
2007-02-16 , 399, 2007-03 , 405, 2007-05 , 411, 2007-07 , na,
2007-02-09 , 378, 2007-03 , 383, 2007-05 , 389, 2007-07 , na,
2007-02-02 , 354, 2007-03 , 359, 2007-05 , 365, 2007-07 , na,
2007-01-26 , 342, 2007-03 , 347, 2007-05 , 352, 2007-07 , na,
2007-01-19 , 326, 2007-01 , 331, 2007-03 , 335, 2007-05 , 340, 2007-07
2007-01-12 , 322, 2007-01 , 328, 2007-03 , 333, 2007-05 , 337, 2007-07
2007-01-05 , 323, 2007-01 , 328, 2007-03 , 332, 2007-05 , na,
2006-12-29 , 328, 2007-01 , 334, 2007-03 , 339, 2007-05 , na,
2006-12-22 , 329, 2007-01 , 333, 2007-03 , 338, 2007-05 , 335, 2007-05
2006-12-15 , 328, 2006-12 , 330, 2007-01 , 334, 2007-03 , 339, 2007-05
2006-12-08 , 327, 2006-12 , 329, 2007-01 , 333, 2007-03 , na,
2006-12-01 , 322, 2006-12 , 323, 2007-01 , 327, 2007-03 , na,
2006-11-24 , 331, 2006-12 , 333, 2007-01 , 337, 2007-03 , na,
2006-11-17 , 326, 2006-12 , 328, 2007-01 , 332, 2007-03 , na,
2006-11-10 , 334, 2006-12 , 336, 2007-01 , 340, 2007-03 , na,
2006-11-03 , 339, 2006-12 , 341, 2007-01 , 345, 2007-03 , na,
2006-10-27 , 354, 2006-12 , 357, 2007-01 , 361, 2007-03 , na,
2006-10-20 , 355, 2006-12 , 357, 2007-01 , 361, 2007-03 , na,
2006-10-13 , 364, 2006-12 , 366, 2007-01 , 370, 2007-03 , na,
2006-10-06 , 365, 2006-12 , 367, 2007-01 , 372, 2007-03 , na,
2006-09-29 , 331, 2006-12 , 334, 2007-01 , 334, 2007-03 , na,
2006-09-22 , 331, 2006-12 , 334, 2007-01 , 334, 2007-03 , 334, 2007-03
2006-09-15 , 418, 2006-09 , 331, 2006-12 , 334, 2007-01 , 334, 2007-03
2006-09-08 , 433, 2006-09 , 331, 2006-12 , 334, 2007-01 , na,
2006-09-01 , 433, 2006-09 , 331, 2006-12 , 334, 2007-01 , na,
2006-08-25 , 440, 2006-09 , 331, 2006-12 , 334, 2007-01 , na,
2006-08-18 , 395, 2006-09 , 423, 2006-12 , 426, 2007-01 , na,
2006-08-11 , 395, 2006-09 , 420, 2006-12 , 422, 2007-01 , na,
2006-08-04 , 395, 2006-09 , 400, 2006-12 , na, , na,
2006-07-28 , 379, 2006-09 , 405, 2006-12 , na, , na,
2006-07-21 , 379, 2006-09 , 417, 2006-12 , 418, 2006-12 , na,
2006-07-14 , 410, 2006-07 , 379, 2006-09 , 404, 2006-12 , na,
2006-07-07 , 370, 2006-07 , 379, 2006-09 , 386, 2006-12 , na,
2006-06-30 , 366, 2006-07 , 379, 2006-09 , 378, 2006-12 , na,
2006-06-23 , 363, 2006-07 , 372, 2006-09 , 376, 2006-12 , na,
2006-06-16 , 374, 2006-07 , 360, 2006-09 , 374, 2006-12 , na,
2006-06-09 , 371, 2006-07 , 360, 2006-09 , 370, 2006-12 , na,
2006-06-02 , 355, 2006-07 , 356, 2006-09 , 362, 2006-12 , na,
2006-05-26 , 370, 2006-07 , 363, 2006-09 , 369, 2006-12 , na,
2006-05-19 , 378, 2006-05 , 378, 2006-07 , 388, 2006-09 , 388, 2006-12
2006-05-12 , 358, 2006-05 , 385, 2006-07 , 388, 2006-09 , 388, 2006-12
2006-05-05 , 358, 2006-05 , 390, 2006-07 , 390, 2006-09 , na,
2006-04-28 , 364, 2006-05 , 390, 2006-07 , 390, 2006-09 , na,
2006-04-21 , 364, 2006-05 , 385, 2006-07 , 390, 2006-09 , na,
2006-04-14 , 346, 2006-05 , 365, 2006-07 , 396, 2006-09 , na,
2006-04-07 , 347, 2006-05 , 375, 2006-07 , 386, 2006-09 , na,
2006-03-31 , 348, 2006-05 , 352, 2006-07 , 364, 2006-09 , na,
2006-03-24 , 337, 2006-05 , 362, 2006-07 , 364, 2006-09 , 364, 2006-09
2006-03-17 , 302, 2006-03 , 329, 2006-05 , 345, 2006-07 , 364, 2006-09
2006-03-10 , 295, 2006-03 , 324, 2006-05 , 339, 2006-07 , 356, 2006-09
2006-03-03 , 312, 2006-03 , 331, 2006-05 , 347, 2006-07 , na,
2006-02-24 , 308, 2006-03 , 332, 2006-05 , 339, 2006-07 , na,
2006-02-17 , 322, 2006-03 , 341, 2006-05 , 360, 2006-07 , na,
2006-02-10 , 330, 2006-03 , 351, 2006-05 , 364, 2006-07 , na,
2006-02-03 , 336, 2006-03 , 356, 2006-05 , 369, 2006-07 , na,
2006-01-27 , 338, 2006-03 , 357, 2006-05 , 363, 2006-07 , na,
2006-01-20 , 355, 2006-03 , 369, 2006-05 , 378, 2006-07 , na,
2006-01-13 , 351, 2006-03 , 362, 2006-05 , 372, 2006-07 , na,
2006-01-06 , 355, 2006-03 , 366, 2006-05 , na, , na,
2005-12-30 , 348, 2006-03 , 359, 2006-05 , na, , na,
2005-12-23 , 331, 2006-03 , 345, 2006-05 , na, , na,
2005-12-16 , 329, 2006-03 , 343, 2006-05 , na, , na,
2005-12-09 , na, , na, , na, , na,