|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Mild Steel Ingots.
Price Units : RS./MT | Quantity Units : MT | Delivery location : Ghaziabad.
http://www.ncdex.com/
Grp: 94. Mild Steel Ingots
Column ( 1) Mild Steel Ingots maturity 1.
Nearest maturity
. Var:442. Obs for freq: 164. LeastFreq: daily
Column ( 2) Mild Steel Ingots maturity 2.
2nd maturity
. Var:443. Obs for freq: 160. LeastFreq: daily
Column ( 3) Mild Steel Ingots maturity 3.
3rd maturity
. Var:444. Obs for freq: 156. LeastFreq: daily
Column ( 4) Mild Steel Ingots maturity 4.
4th maturity
. Var:445. Obs for freq: 151. LeastFreq: daily
Column ( 5) Mild Steel Ingots maturity 5.
5th maturity
. Var:446. Obs for freq: 134. LeastFreq: daily
Column ( 6) Mild Steel Ingots maturity 6.
6th maturity
. Var:447. Obs for freq: 81. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| Mild Steel Ingots . Futures . Close Price
|
|
, Mild Steel Ingots ,, Mild Steel Ingots ,, Mild Steel Ingots ,, Mild Steel Ingots ,, Mild Steel Ingots ,, Mild Steel Ingots ,
, Mild Steel Ingots1st ,, Mild Steel Ingots2nd ,, Mild Steel Ingots3rd ,, Mild Steel Ingots4th ,, Mild Steel Ingots5th ,, Mild Steel Ingots6th ,
, Mild Steel Ingots; Nea ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, rest expiration ,, ,, ,, ,, ,, ,
, Mar.2005 to Dec.19.2008,, Mar.2005 to Nov.20.2008,, Mar.2005 to Oct.20.2008,, Mar.2005 to Sep.19.2008,, Apr.2005 to Aug.20.2008,, May.2005 to Jul.18.2008,
, ,, ,, ,, ,, ,, ,
2008-12-19 , 23900, 2008-12 , na, , na, , na, , na, , na,
2008-12-12 , 23970, 2008-12 , na, , na, , na, , na, , na,
2008-12-05 , 21860, 2008-12 , na, , na, , na, , na, , na,
2008-11-28 , 20670, 2008-12 , na, , na, , na, , na, , na,
2008-11-21 , 22430, 2008-12 , 21960, 2008-12 , na, , na, , na, , na,
2008-11-14 , 23910, 2008-11 , 21890, 2008-12 , na, , na, , na, , na,
2008-11-07 , 21460, 2008-11 , 20310, 2008-12 , na, , na, , na, , na,
2008-10-31 , 20360, 2008-11 , 20220, 2008-12 , na, , na, , na, , na,
2008-10-24 , 19080, 2008-11 , 18940, 2008-12 , 21510, 2008-12 , na, , na, , na,
2008-10-17 , 24760, 2008-10 , 23000, 2008-11 , 22800, 2008-12 , na, , na, , na,
2008-10-10 , 24770, 2008-10 , 24390, 2008-11 , 24450, 2008-12 , na, , na, , na,
2008-10-03 , 27710, 2008-10 , 27100, 2008-11 , 27060, 2008-12 , na, , na, , na,
2008-09-26 , 28820, 2008-10 , 28810, 2008-11 , 28910, 2008-12 , na, , na, , na,
2008-09-19 , 29480, 2008-09 , 28630, 2008-10 , 28700, 2008-11 , 28900, 2008-12 , na, , na,
2008-09-12 , 28430, 2008-09 , 28670, 2008-10 , 28900, 2008-11 , 29340, 2008-12 , na, , na,
2008-09-05 , 28920, 2008-09 , 29230, 2008-10 , 29560, 2008-11 , 29890, 2008-12 , na, , na,
2008-08-29 , 29450, 2008-09 , 29770, 2008-10 , 30110, 2008-11 , 30600, 2008-12 , na, , na,
2008-08-22 , 28900, 2008-09 , 29190, 2008-10 , 29600, 2008-11 , 30010, 2008-12 , 31500, 2008-12 , na,
2008-08-15 , 30640, 2008-08 , 30860, 2008-09 , 31440, 2008-10 , 31840, 2008-11 , 32240, 2008-12 , na,
2008-08-08 , 31130, 2008-08 , 31810, 2008-09 , 31950, 2008-10 , 32550, 2008-11 , 33150, 2008-12 , na,
2008-08-01 , 34600, 2008-08 , 34990, 2008-09 , 35420, 2008-10 , 36270, 2008-11 , 37120, 2008-12 , na,
2008-07-25 , 35570, 2008-08 , 36480, 2008-09 , 36890, 2008-10 , 37280, 2008-11 , 37900, 2008-12 , na,
2008-07-18 , 35680, 2008-07 , 36610, 2008-08 , 37080, 2008-09 , 37610, 2008-10 , 38220, 2008-11 , 37510, 2008-12
2008-07-11 , 35680, 2008-07 , 35980, 2008-08 , 36750, 2008-09 , 36950, 2008-10 , 37410, 2008-11 , 37020, 2008-12
2008-07-04 , 35700, 2008-07 , 36370, 2008-08 , 36610, 2008-09 , 36960, 2008-10 , 37040, 2008-11 , na,
2008-06-27 , 36980, 2008-07 , 37480, 2008-08 , 37470, 2008-09 , 33310, 2008-10 , 38010, 2008-11 , na,
2008-06-20 , 34870, 2008-06 , 34950, 2008-07 , 35290, 2008-08 , 35940, 2008-09 , 33310, 2008-10 , 35400, 2008-11
2008-06-13 , 32340, 2008-06 , 33380, 2008-07 , 33920, 2008-08 , 34200, 2008-09 , 33310, 2008-10 , 35610, 2008-11
2008-06-06 , 33800, 2008-06 , 34200, 2008-07 , 34480, 2008-08 , 35280, 2008-09 , 33310, 2008-10 , na,
2008-05-30 , 32450, 2008-06 , 33230, 2008-07 , 33170, 2008-08 , 33150, 2008-09 , 33310, 2008-10 , na,
2008-05-23 , 31140, 2008-06 , 31350, 2008-07 , 33900, 2008-08 , 31850, 2008-09 , 30490, 2008-10 , 29970, 2008-10
2008-05-16 , 28020, 2008-05 , 29210, 2008-06 , 29550, 2008-07 , 33900, 2008-08 , 30010, 2008-09 , 29090, 2008-10
2008-05-09 , 28720, 2008-05 , 29620, 2008-06 , 29910, 2008-07 , 33900, 2008-08 , 30200, 2008-09 , na,
2008-05-02 , 28760, 2008-05 , 29300, 2008-06 , 29660, 2008-07 , 33900, 2008-08 , 30650, 2008-09 , na,
2008-04-25 , 30310, 2008-05 , 30870, 2008-06 , 31180, 2008-07 , 33900, 2008-08 , 30970, 2008-09 , na,
2008-04-18 , 31520, 2008-05 , 32000, 2008-06 , 31700, 2008-07 , 33900, 2008-08 , 32540, 2008-09 , 32700, 2008-09
2008-04-11 , 31250, 2008-04 , 32630, 2008-05 , 32920, 2008-06 , 32850, 2008-07 , 33900, 2008-08 , 32620, 2008-09
2008-04-04 , 31410, 2008-04 , 32020, 2008-05 , 31810, 2008-06 , 32590, 2008-07 , 32180, 2008-08 , na,
2008-03-28 , 33670, 2008-04 , 33990, 2008-05 , 34700, 2008-06 , 34070, 2008-07 , 35250, 2008-08 , na,
2008-03-21 , 31860, 2008-03 , 33710, 2008-04 , 34260, 2008-05 , 34000, 2008-06 , 34230, 2008-07 , 33660, 2008-08
2008-03-14 , 32340, 2008-03 , 34020, 2008-04 , 34500, 2008-05 , 34620, 2008-06 , 34820, 2008-07 , 34990, 2008-08
2008-03-07 , 31860, 2008-03 , 32630, 2008-04 , 32750, 2008-05 , 29210, 2008-06 , 31160, 2008-07 , na,
2008-02-29 , 28370, 2008-03 , 28770, 2008-04 , 28890, 2008-05 , 29200, 2008-06 , 29190, 2008-07 , na,
2008-02-22 , 27440, 2008-03 , 27640, 2008-04 , 27080, 2008-05 , 27680, 2008-06 , 27700, 2008-07 , 26850, 2008-07
2008-02-15 , 26020, 2008-02 , 26290, 2008-03 , 26420, 2008-04 , 26160, 2008-05 , 26800, 2008-06 , 26100, 2008-07
2008-02-08 , 25820, 2008-02 , 26800, 2008-03 , 25950, 2008-04 , 26350, 2008-05 , 25740, 2008-06 , na,
2008-02-01 , 27380, 2008-02 , 27130, 2008-03 , 27030, 2008-04 , 27000, 2008-05 , 26970, 2008-06 , na,
2008-01-25 , 25650, 2008-02 , 25660, 2008-03 , 25510, 2008-04 , 25800, 2008-05 , 25950, 2008-06 , na,
2008-01-18 , 24620, 2008-01 , 24650, 2008-02 , 24590, 2008-03 , 24200, 2008-04 , 25010, 2008-05 , 25100, 2008-06
2008-01-11 , 24190, 2008-01 , 24300, 2008-02 , 24250, 2008-03 , 24990, 2008-04 , 24620, 2008-05 , 24200, 2008-06
2008-01-04 , 23100, 2008-01 , 23330, 2008-02 , 23450, 2008-03 , 23200, 2008-04 , 24020, 2008-05 , na,
2007-12-28 , 23100, 2008-01 , 23240, 2008-02 , 23300, 2008-03 , 23240, 2008-04 , 23990, 2008-05 , na,
2007-12-21 , 22650, 2008-01 , 22820, 2008-02 , 22920, 2008-03 , 23200, 2008-04 , 22990, 2008-05 , 23000, 2008-05
2007-12-14 , 22370, 2007-12 , 22490, 2008-01 , 22600, 2008-02 , 22050, 2008-03 , 22970, 2008-04 , 22830, 2008-05
2007-12-07 , 22350, 2007-12 , 22490, 2008-01 , 22850, 2008-02 , 22050, 2008-03 , 22970, 2008-04 , na,
2007-11-30 , 22390, 2007-12 , 22480, 2008-01 , 22850, 2008-02 , 22960, 2008-03 , 22820, 2008-04 , na,
2007-11-23 , 22490, 2007-12 , 22590, 2008-01 , 22850, 2008-02 , 22400, 2008-03 , 22050, 2008-04 , 22000, 2008-04
2007-11-16 , 22290, 2007-11 , 22300, 2007-12 , 22380, 2008-01 , 22500, 2008-02 , 22400, 2008-03 , 22400, 2008-04
2007-11-09 , 22060, 2007-11 , 22180, 2007-12 , 22380, 2008-01 , 22390, 2008-02 , 22400, 2008-03 , na,
2007-11-02 , 22130, 2007-11 , 22250, 2007-12 , 22200, 2008-01 , 22200, 2008-02 , 22400, 2008-03 , na,
2007-10-26 , 21940, 2007-11 , 21990, 2007-12 , 22390, 2008-01 , 22180, 2008-02 , 22400, 2008-03 , na,
2007-10-19 , 21510, 2007-10 , 21770, 2007-11 , 22010, 2007-12 , 22220, 2008-01 , 22200, 2008-02 , 22400, 2008-03
2007-10-12 , na, , na, , na, , na, , na, , na,
2007-10-05 , na, , na, , na, , na, , na, , na,
2007-09-28 , na, , na, , na, , na, , na, , na,
2007-09-21 , na, , na, , na, , na, , na, , na,
2007-09-14 , na, , na, , na, , na, , na, , na,
2007-09-07 , na, , na, , na, , na, , na, , na,
2007-08-31 , na, , na, , na, , na, , na, , na,
2007-08-24 , na, , na, , na, , na, , na, , na,
2007-08-17 , na, , na, , na, , na, , na, , na,
2007-08-10 , na, , na, , na, , na, , na, , na,
2007-08-03 , na, , na, , na, , na, , na, , na,
2007-07-27 , na, , na, , na, , na, , na, , na,
2007-07-20 , na, , na, , na, , na, , na, , na,
2007-07-13 , na, , na, , na, , na, , na, , na,
2007-07-06 , na, , na, , na, , na, , na, , na,
2007-06-29 , na, , na, , na, , na, , na, , na,
2007-06-22 , na, , na, , na, , na, , na, , na,
2007-06-15 , na, , na, , na, , na, , na, , na,
2007-06-08 , na, , na, , na, , na, , na, , na,
2007-06-01 , na, , na, , na, , na, , na, , na,
2007-05-25 , na, , na, , na, , na, , na, , na,
2007-05-18 , na, , na, , na, , na, , na, , na,
2007-05-11 , na, , na, , na, , na, , na, , na,
2007-05-04 , na, , na, , na, , na, , na, , na,
2007-04-27 , na, , na, , na, , na, , na, , na,
2007-04-20 , na, , na, , na, , na, , na, , na,
2007-04-13 , na, , na, , na, , na, , na, , na,
2007-04-06 , na, , na, , na, , na, , na, , na,
2007-03-30 , na, , na, , na, , na, , na, , na,
2007-03-23 , na, , na, , na, , na, , na, , na,
2007-03-16 , na, , na, , na, , na, , na, , na,
2007-03-09 , na, , na, , na, , na, , na, , na,
2007-03-02 , na, , na, , na, , na, , na, , na,
2007-02-23 , na, , na, , na, , na, , na, , na,
2007-02-16 , 19893, 2007-02 , 19876, 2007-03 , 19937, 2007-04 , 19994, 2007-05 , 19850, 2007-06 , 20331, 2007-07
2007-02-09 , 19702, 2007-02 , 19686, 2007-03 , 19750, 2007-04 , 19700, 2007-05 , 19873, 2007-06 , na,
2007-02-02 , 19652, 2007-02 , 19677, 2007-03 , 19777, 2007-04 , 19997, 2007-05 , 19702, 2007-06 , na,
2007-01-26 , 19660, 2007-02 , 19654, 2007-03 , 19800, 2007-04 , 19578, 2007-05 , 19868, 2007-06 , na,
2007-01-19 , 20186, 2007-01 , 19938, 2007-02 , 20039, 2007-03 , 19848, 2007-04 , 19855, 2007-05 , 19636, 2007-06
2007-01-12 , 19680, 2007-01 , 19754, 2007-02 , 19750, 2007-03 , 19749, 2007-04 , 19755, 2007-05 , 19273, 2007-06
2007-01-05 , 19401, 2007-01 , 19511, 2007-02 , 19448, 2007-03 , 19450, 2007-04 , 19450, 2007-05 , na,
2006-12-29 , 19415, 2007-01 , 19514, 2007-02 , 19542, 2007-03 , 19501, 2007-04 , 19602, 2007-05 , na,
2006-12-22 , 19342, 2007-01 , 19349, 2007-02 , 19395, 2007-03 , 19450, 2007-04 , 18905, 2007-05 , 19364, 2007-05
2006-12-15 , 18795, 2006-12 , 18804, 2007-01 , 18786, 2007-02 , 18801, 2007-03 , 19235, 2007-04 , 19335, 2007-05
2006-12-08 , 18911, 2006-12 , 18933, 2007-01 , 18941, 2007-02 , 18907, 2007-03 , 19120, 2007-04 , na,
2006-12-01 , 18710, 2006-12 , 18755, 2007-01 , 18849, 2007-02 , 18907, 2007-03 , 18856, 2007-04 , na,
2006-11-24 , 18644, 2006-12 , 18669, 2007-01 , 18749, 2007-02 , 18907, 2007-03 , 18534, 2007-04 , 18735, 2007-04
2006-11-17 , 18681, 2006-11 , 18731, 2006-12 , 18717, 2007-01 , 18710, 2007-02 , 18810, 2007-03 , 18620, 2007-04
2006-11-10 , 18783, 2006-11 , 18748, 2006-12 , 18799, 2007-01 , 18861, 2007-02 , 18956, 2007-03 , 18770, 2007-04
2006-11-03 , 19238, 2006-11 , 19300, 2006-12 , 19344, 2007-01 , 19300, 2007-02 , 19299, 2007-03 , na,
2006-10-27 , 19077, 2006-11 , 19080, 2006-12 , 19125, 2007-01 , 19150, 2007-02 , 19431, 2007-03 , na,
2006-10-20 , 18774, 2006-11 , 18781, 2006-12 , 18847, 2007-01 , 18800, 2007-02 , 19100, 2007-03 , 18675, 2007-03
2006-10-13 , 18660, 2006-10 , 18354, 2006-11 , 18360, 2006-12 , 18499, 2007-01 , 18400, 2007-02 , 19199, 2007-03
2006-10-06 , 18692, 2006-10 , 18672, 2006-11 , 18717, 2006-12 , 18798, 2007-01 , 18830, 2007-02 , na,
2006-09-29 , 18527, 2006-10 , 18590, 2006-11 , 18618, 2006-12 , 18606, 2007-01 , 18200, 2007-02 , na,
2006-09-22 , 18103, 2006-10 , 18164, 2006-11 , 18201, 2006-12 , 18250, 2007-01 , 18300, 2007-02 , 18535, 2007-02
2006-09-15 , 18067, 2006-09 , 17929, 2006-10 , 17942, 2006-11 , 18045, 2006-12 , 18060, 2007-01 , 18517, 2007-02
2006-09-08 , 17745, 2006-09 , 17724, 2006-10 , 17829, 2006-11 , 17969, 2006-12 , 17905, 2007-01 , na,
2006-09-01 , 17748, 2006-09 , 17831, 2006-10 , 17951, 2006-11 , 18010, 2006-12 , 18180, 2007-01 , na,
2006-08-25 , 17742, 2006-09 , 17851, 2006-10 , 17962, 2006-11 , 18000, 2006-12 , 18101, 2007-01 , na,
2006-08-18 , 17759, 2006-08 , 17743, 2006-09 , 17786, 2006-10 , 17921, 2006-11 , 18032, 2006-12 , 18200, 2007-01
2006-08-11 , 17424, 2006-08 , 17508, 2006-09 , 17650, 2006-10 , 17825, 2006-11 , 17980, 2006-12 , 18026, 2007-01
2006-08-04 , 17294, 2006-08 , 17431, 2006-09 , 17541, 2006-10 , 17690, 2006-11 , 17900, 2006-12 , na,
2006-07-28 , 17136, 2006-08 , 17290, 2006-09 , 17397, 2006-10 , 17600, 2006-11 , 17990, 2006-12 , na,
2006-07-21 , 17188, 2006-08 , 17470, 2006-09 , 17572, 2006-10 , 17880, 2006-11 , 17951, 2006-12 , 17951, 2006-12
2006-07-14 , 16894, 2006-07 , 17116, 2006-08 , 17375, 2006-09 , 17601, 2006-10 , 18225, 2006-11 , 18000, 2006-12
2006-07-07 , 17257, 2006-07 , 17600, 2006-08 , 18167, 2006-09 , 18349, 2006-10 , 18420, 2006-11 , na,
2006-06-30 , 17540, 2006-07 , 17951, 2006-08 , 18097, 2006-09 , 18300, 2006-10 , 18469, 2006-11 , na,
2006-06-23 , 16782, 2006-07 , 17214, 2006-08 , 17469, 2006-09 , 17549, 2006-10 , 18050, 2006-11 , 17717, 2006-11
2006-06-16 , 15962, 2006-06 , 16570, 2006-07 , 16980, 2006-08 , 17202, 2006-09 , 17359, 2006-10 , 17717, 2006-11
2006-06-09 , 16439, 2006-06 , 17059, 2006-07 , 17448, 2006-08 , 17654, 2006-09 , na, , na,
2006-06-02 , 17142, 2006-06 , 17596, 2006-07 , 17783, 2006-08 , 17905, 2006-09 , na, , na,
2006-05-26 , 17237, 2006-06 , 17657, 2006-07 , 17835, 2006-08 , 17925, 2006-09 , na, , na,
2006-05-19 , 15896, 2006-05 , 17772, 2006-06 , 18127, 2006-07 , 18284, 2006-08 , na, , na,
2006-05-12 , 18007, 2006-05 , 18572, 2006-06 , 18773, 2006-07 , 18797, 2006-08 , na, , na,
2006-05-05 , 18324, 2006-05 , 18810, 2006-06 , 18977, 2006-07 , 19006, 2006-08 , na, , na,
2006-04-28 , 18887, 2006-05 , 19134, 2006-06 , 19260, 2006-07 , 19283, 2006-08 , na, , na,
2006-04-21 , 18776, 2006-05 , 19226, 2006-06 , 19308, 2006-07 , 19318, 2006-08 , 19575, 2006-08 , na,
2006-04-14 , 18517, 2006-04 , 19076, 2006-05 , 19376, 2006-06 , 19560, 2006-07 , 19588, 2006-08 , na,
2006-04-07 , 18911, 2006-04 , 19427, 2006-05 , 19734, 2006-06 , 19761, 2006-07 , 19718, 2006-08 , na,
2006-03-31 , 19735, 2006-04 , 20034, 2006-05 , 20077, 2006-06 , 20098, 2006-07 , 20162, 2006-08 , na,
2006-03-24 , 18369, 2006-04 , 18653, 2006-05 , 18814, 2006-06 , 18859, 2006-07 , 18858, 2006-08 , 18441, 2006-08
2006-03-17 , 17482, 2006-03 , 18013, 2006-04 , 18248, 2006-05 , 18343, 2006-06 , 18370, 2006-07 , 18409, 2006-08
2006-03-10 , 17411, 2006-03 , 17751, 2006-04 , 17960, 2006-05 , 17987, 2006-06 , 18092, 2006-07 , 18134, 2006-08
2006-03-03 , 17601, 2006-03 , 17838, 2006-04 , 17987, 2006-05 , 17970, 2006-06 , 18270, 2006-07 , 18006, 2006-08
2006-02-24 , 17219, 2006-03 , 17456, 2006-04 , 17560, 2006-05 , 17615, 2006-06 , 17677, 2006-07 , 17715, 2006-08
2006-02-17 , 16719, 2006-02 , 16976, 2006-03 , 17200, 2006-04 , 17269, 2006-05 , 17312, 2006-06 , 17387, 2006-07
2006-02-10 , 17038, 2006-02 , 17207, 2006-03 , 17319, 2006-04 , 17364, 2006-05 , 17493, 2006-06 , 17613, 2006-07
2006-02-03 , 17108, 2006-02 , 17266, 2006-03 , 17415, 2006-04 , 17471, 2006-05 , 17426, 2006-06 , 17525, 2006-07
2006-01-27 , 16898, 2006-02 , 17052, 2006-03 , 17057, 2006-04 , 17018, 2006-05 , 17083, 2006-06 , 17000, 2006-07
2006-01-20 , 16437, 2006-01 , 16357, 2006-02 , 16417, 2006-03 , 16538, 2006-04 , 16740, 2006-05 , 16660, 2006-06
2006-01-13 , 16145, 2006-01 , 16301, 2006-02 , 16411, 2006-03 , 16538, 2006-04 , 16645, 2006-05 , 16730, 2006-06
2006-01-06 , 15929, 2006-01 , 16126, 2006-02 , 16256, 2006-03 , 16470, 2006-04 , 16540, 2006-05 , 16610, 2006-06
2005-12-30 , 15994, 2006-01 , 16171, 2006-02 , 16341, 2006-03 , 16423, 2006-04 , 16576, 2006-05 , 16703, 2006-06
2005-12-23 , 16198, 2006-01 , 16400, 2006-02 , 16600, 2006-03 , 16720, 2006-04 , 16810, 2006-05 , 16950, 2006-06
2005-12-16 , 15921, 2005-12 , 16317, 2006-01 , 16542, 2006-02 , 16670, 2006-03 , 16810, 2006-04 , 17041, 2006-05
2005-12-09 , 15828, 2005-12 , 16062, 2006-01 , 16280, 2006-02 , 16452, 2006-03 , 16599, 2006-04 , 16710, 2006-05
2005-12-02 , 15754, 2005-12 , 16001, 2006-01 , 16177, 2006-02 , 16385, 2006-03 , 16544, 2006-04 , 16527, 2006-05
2005-11-25 , 15904, 2005-12 , 16112, 2006-01 , 16278, 2006-02 , 16444, 2006-03 , 16582, 2006-04 , 16721, 2006-05
2005-11-18 , 16022, 2005-11 , 16532, 2005-12 , 16862, 2006-01 , 17119, 2006-02 , 17390, 2006-03 , 17550, 2006-04
2005-11-11 , 16498, 2005-11 , 17017, 2005-12 , 17308, 2006-01 , 17601, 2006-02 , 17500, 2006-03 , 18197, 2006-04
2005-11-04 , 16637, 2005-11 , 17030, 2005-12 , 17292, 2006-01 , 17615, 2006-02 , 17960, 2006-03 , 18900, 2006-04
2005-10-28 , 16612, 2005-11 , 17014, 2005-12 , 17283, 2006-01 , 17501, 2006-02 , 17785, 2006-03 , 18900, 2006-04
2005-10-21 , 16537, 2005-11 , 16945, 2005-12 , 17233, 2006-01 , 17370, 2006-02 , 17600, 2006-03 , 17780, 2006-04
2005-10-14 , 16684, 2005-10 , 17142, 2005-11 , 17357, 2005-12 , 17565, 2006-01 , 17747, 2006-02 , 17824, 2006-03
2005-10-07 , 17302, 2005-10 , 17627, 2005-11 , 17891, 2005-12 , 18150, 2006-01 , 18290, 2006-02 , 17814, 2006-03
2005-09-30 , 17791, 2005-10 , 18199, 2005-11 , 18542, 2005-12 , 18727, 2006-01 , 18884, 2006-02 , 19200, 2006-03
2005-09-23 , 17874, 2005-10 , 18260, 2005-11 , 18570, 2005-12 , 18750, 2006-01 , 19268, 2006-02 , 19200, 2006-03
2005-09-16 , 17603, 2005-09 , 18432, 2005-10 , 18776, 2005-11 , 19100, 2005-12 , 19299, 2006-01 , 19290, 2006-02
2005-09-09 , 18061, 2005-09 , 18484, 2005-10 , 18869, 2005-11 , 18980, 2005-12 , 19145, 2006-01 , 19150, 2006-02
2005-09-02 , 18416, 2005-09 , 18837, 2005-10 , 19179, 2005-11 , 19369, 2005-12 , 19275, 2006-01 , 19600, 2006-02
2005-08-26 , 18766, 2005-09 , 19181, 2005-10 , 19297, 2005-11 , 19510, 2005-12 , 19500, 2006-01 , 19201, 2006-02
2005-08-19 , 17812, 2005-09 , 18273, 2005-10 , 18489, 2005-11 , 18789, 2005-12 , 18770, 2006-01 , 18650, 2006-01
2005-08-12 , 16950, 2005-08 , 17440, 2005-09 , 17673, 2005-10 , 17851, 2005-11 , 18000, 2005-12 , 18140, 2006-01
2005-08-05 , 16408, 2005-08 , 16577, 2005-09 , 16803, 2005-10 , 17100, 2005-11 , 17200, 2005-12 , 17300, 2006-01
2005-07-29 , 16279, 2005-08 , 16439, 2005-09 , 16718, 2005-10 , 17000, 2005-11 , 17100, 2005-12 , 17112, 2006-01
2005-07-22 , 16619, 2005-08 , 16692, 2005-09 , 16931, 2005-10 , 17173, 2005-11 , 17314, 2005-12 , 17500, 2006-01
2005-07-15 , 16347, 2005-07 , 16346, 2005-08 , 16401, 2005-09 , 16588, 2005-10 , 16810, 2005-11 , 16750, 2005-12
2005-07-08 , 16502, 2005-07 , 16451, 2005-08 , 16440, 2005-09 , 16508, 2005-10 , 17000, 2005-11 , 16800, 2005-12
2005-07-01 , 16552, 2005-07 , 16577, 2005-08 , 16614, 2005-09 , 16692, 2005-10 , 16795, 2005-11 , 16840, 2005-12
2005-06-24 , 17372, 2005-07 , 17388, 2005-08 , 17408, 2005-09 , 17377, 2005-10 , 17495, 2005-11 , 17550, 2005-12
2005-06-17 , 17874, 2005-06 , 17596, 2005-07 , 17592, 2005-08 , 17642, 2005-09 , 17550, 2005-10 , 17550, 2005-11
2005-06-10 , 17699, 2005-06 , 17700, 2005-07 , 17705, 2005-08 , 17756, 2005-09 , 17791, 2005-10 , 17730, 2005-11
2005-06-03 , 18277, 2005-06 , 18305, 2005-07 , 18300, 2005-08 , 18338, 2005-09 , 18400, 2005-10 , 18400, 2005-11
2005-05-27 , 18764, 2005-06 , 18850, 2005-07 , 18788, 2005-08 , 18926, 2005-09 , 18815, 2005-10 , 18987, 2005-11
2005-05-20 , 18534, 2005-05 , 18606, 2005-06 , 18688, 2005-07 , 18804, 2005-09 , 18894, 2005-10 , na,
2005-05-13 , 18435, 2005-05 , 18639, 2005-06 , 18740, 2005-07 , 18850, 2005-09 , 18900, 2005-10 , na,
2005-05-06 , 18981, 2005-05 , 19239, 2005-06 , 19146, 2005-07 , 19126, 2005-09 , 19189, 2005-10 , na,
2005-04-29 , 19631, 2005-05 , 19972, 2005-06 , 19981, 2005-07 , 19990, 2005-09 , 19930, 2005-10 , na,
2005-04-22 , 20187, 2005-05 , 20198, 2005-06 , 20055, 2005-07 , 20384, 2005-09 , 20202, 2005-10 , na,
2005-04-15 , 20738, 2005-04 , 21334, 2005-05 , 21622, 2005-06 , 22090, 2005-09 , na, , na,
2005-04-08 , 21530, 2005-04 , 22380, 2005-05 , 22750, 2005-06 , 23105, 2005-09 , na, , na,
2005-04-01 , 22254, 2005-04 , 22871, 2005-05 , 23199, 2005-06 , 22652, 2005-09 , na, , na,
2005-03-25 , 21397, 2005-04 , 21891, 2005-05 , 22182, 2005-06 , 22654, 2005-09 , na, , na,
2005-03-18 , 20733, 2005-04 , 21347, 2005-05 , 21700, 2005-06 , 22094, 2005-09 , na, , na,
2005-03-11 , 20759, 2005-04 , 20961, 2005-05 , 2500, 2005-06 , 21025, 2005-09 , na, , na,