|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Pure silver.
Price Units : Rupees per KG | Quantity Units : KG | Delivery location : New Delhi.
http://www.ncdex.com/
Grp: 96. Pure silver
Column ( 1) Pure silver maturity 1.
Nearest maturity
. Var:452. Obs for freq: 198. LeastFreq: daily
Column ( 2) Pure silver maturity 2.
2nd maturity
. Var:453. Obs for freq: 194. LeastFreq: daily
Column ( 3) Pure silver maturity 3.
3rd maturity
. Var:454. Obs for freq: 189. LeastFreq: daily
Column ( 4) Pure silver maturity 4.
4th maturity
. Var:455. Obs for freq: 27. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| Pure silver . Futures . Close Price
|
|
, Pure silver ,, Pure silver ,, Pure silver ,, Pure silver ,
, Pure silver1st ,, Pure silver2nd ,, Pure silver3rd ,, Pure silver4th ,
, Pure silver; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, expiration ,, ,, ,, ,
, Mar.2004 to Sep.19.2008,, Mar.2004 to Aug.20.2008,, Mar.2004 to Jul.18.2008,, Oct.2006 to Jun.20.2008,
, ,, ,, ,, ,
2008-09-19 , 18297, 2008-09 , na, , na, , na,
2008-09-12 , 17710, 2008-09 , na, , na, , na,
2008-09-05 , 18873, 2008-09 , na, , na, , na,
2008-08-29 , 20281, 2008-09 , na, , na, , na,
2008-08-22 , 20165, 2008-09 , 19740, 2008-09 , na, , na,
2008-08-15 , 20762, 2008-08 , 21349, 2008-09 , na, , na,
2008-08-08 , 21692, 2008-08 , 22408, 2008-09 , na, , na,
2008-08-01 , 24379, 2008-08 , 24448, 2008-09 , na, , na,
2008-07-25 , 24259, 2008-08 , 24503, 2008-09 , na, , na,
2008-07-18 , 25450, 2008-07 , 25289, 2008-08 , 25852, 2008-09 , na,
2008-07-11 , 25627, 2008-07 , 25863, 2008-08 , 25730, 2008-09 , na,
2008-07-04 , 25262, 2008-07 , 25440, 2008-08 , 25437, 2008-09 , na,
2008-06-27 , 24673, 2008-07 , 24577, 2008-08 , 24699, 2008-09 , na,
2008-06-20 , 24600, 2008-06 , 24564, 2008-07 , 24806, 2008-08 , 24887, 2008-09
2008-06-13 , 23329, 2008-06 , 23455, 2008-07 , 23500, 2008-08 , 23355, 2008-09
2008-06-06 , 24443, 2008-06 , 24204, 2008-07 , 23502, 2008-08 , na,
2008-05-30 , 23181, 2008-06 , 23237, 2008-07 , 23502, 2008-08 , na,
2008-05-23 , 25167, 2008-06 , 25291, 2008-07 , 24000, 2008-08 , 24000, 2008-08
2008-05-16 , 23215, 2008-05 , 23383, 2008-06 , 23115, 2008-07 , 23033, 2008-08
2008-05-09 , 22812, 2008-05 , 22805, 2008-06 , 23033, 2008-07 , na,
2008-05-02 , 21823, 2008-05 , 21862, 2008-06 , 22100, 2008-07 , na,
2008-04-25 , 22243, 2008-05 , 22320, 2008-06 , 22702, 2008-07 , na,
2008-04-18 , 23264, 2008-05 , 23100, 2008-06 , 24761, 2008-07 , 24490, 2008-07
2008-04-11 , 23172, 2008-04 , 23245, 2008-05 , 24099, 2008-06 , 23622, 2008-07
2008-04-04 , 22741, 2008-04 , 22744, 2008-05 , 22900, 2008-06 , na,
2008-03-28 , 22957, 2008-04 , 23589, 2008-05 , 23600, 2008-06 , na,
2008-03-21 , 22972, 2008-03 , 22231, 2008-04 , 23057, 2008-05 , 25331, 2008-06
2008-03-14 , 26224, 2008-03 , 26381, 2008-04 , 26463, 2008-05 , 25834, 2008-06
2008-03-07 , 25773, 2008-03 , 25909, 2008-04 , 25899, 2008-05 , na,
2008-02-29 , 24816, 2008-03 , 24935, 2008-04 , 24900, 2008-05 , na,
2008-02-22 , 22760, 2008-03 , 22947, 2008-04 , 21750, 2008-05 , 22501, 2008-05
2008-02-15 , 22025, 2008-02 , 22027, 2008-03 , 22000, 2008-04 , 22350, 2008-05
2008-02-08 , 21780, 2008-02 , 21682, 2008-03 , 21450, 2008-04 , na,
2008-02-01 , 21306, 2008-02 , 21740, 2008-03 , 21950, 2008-04 , na,
2008-01-25 , 20988, 2008-02 , 21042, 2008-03 , 21101, 2008-04 , na,
2008-01-18 , 20243, 2008-01 , 20685, 2008-02 , 20747, 2008-03 , 20686, 2008-04
2008-01-11 , 20513, 2008-01 , 20656, 2008-02 , 20879, 2008-03 , 20812, 2008-04
2008-01-04 , 19636, 2008-01 , 19840, 2008-02 , 20014, 2008-03 , na,
2007-12-28 , 19116, 2008-01 , 19290, 2008-02 , 19551, 2008-03 , na,
2007-12-21 , 18726, 2008-01 , 18839, 2008-02 , 19120, 2008-03 , 19052, 2008-03
2007-12-14 , 17993, 2007-12 , 18207, 2008-01 , 18586, 2008-02 , 18652, 2008-03
2007-12-07 , 18547, 2007-12 , 18784, 2008-01 , 19036, 2008-02 , na,
2007-11-30 , 18353, 2007-12 , 18600, 2008-01 , 18800, 2008-02 , na,
2007-11-23 , 19179, 2007-12 , 19367, 2008-01 , 19678, 2008-02 , 19351, 2008-02
2007-11-16 , 18750, 2007-11 , 18990, 2007-12 , 19232, 2008-01 , 19500, 2008-02
2007-11-09 , 19584, 2007-11 , 19809, 2007-12 , 19940, 2008-01 , na,
2007-11-02 , 19043, 2007-11 , 19152, 2007-12 , 19200, 2008-01 , na,
2007-10-26 , 18531, 2007-11 , 18637, 2007-12 , 18590, 2008-01 , na,
2007-10-19 , 18100, 2007-10 , 18017, 2007-11 , 18317, 2007-12 , 18251, 2008-01
2007-10-12 , na, , na, , na, , na,
2007-10-05 , na, , na, , na, , na,
2007-09-28 , na, , na, , na, , na,
2007-09-21 , na, , na, , na, , na,
2007-09-14 , na, , na, , na, , na,
2007-09-07 , na, , na, , na, , na,
2007-08-31 , na, , na, , na, , na,
2007-08-24 , na, , na, , na, , na,
2007-08-17 , na, , na, , na, , na,
2007-08-10 , na, , na, , na, , na,
2007-08-03 , na, , na, , na, , na,
2007-07-27 , na, , na, , na, , na,
2007-07-20 , na, , na, , na, , na,
2007-07-13 , na, , na, , na, , na,
2007-07-06 , na, , na, , na, , na,
2007-06-29 , na, , na, , na, , na,
2007-06-22 , na, , na, , na, , na,
2007-06-15 , na, , na, , na, , na,
2007-06-08 , na, , na, , na, , na,
2007-06-01 , na, , na, , na, , na,
2007-05-25 , na, , na, , na, , na,
2007-05-18 , na, , na, , na, , na,
2007-05-11 , na, , na, , na, , na,
2007-05-04 , na, , na, , na, , na,
2007-04-27 , na, , na, , na, , na,
2007-04-20 , na, , na, , na, , na,
2007-04-13 , na, , na, , na, , na,
2007-04-06 , na, , na, , na, , na,
2007-03-30 , na, , na, , na, , na,
2007-03-23 , na, , na, , na, , na,
2007-03-16 , na, , na, , na, , na,
2007-03-09 , na, , na, , na, , na,
2007-03-02 , na, , na, , na, , na,
2007-02-23 , na, , na, , na, , na,
2007-02-16 , 20215, 2007-02 , 20403, 2007-03 , 20605, 2007-04 , 20671, 2007-05
2007-02-09 , 20181, 2007-02 , 20360, 2007-03 , 20516, 2007-04 , na,
2007-02-02 , 19508, 2007-02 , 19695, 2007-03 , 20369, 2007-04 , na,
2007-01-26 , 19778, 2007-02 , 19914, 2007-03 , 20155, 2007-04 , na,
2007-01-19 , 18644, 2007-01 , 19137, 2007-02 , 19131, 2007-03 , 19400, 2007-04
2007-01-12 , 18965, 2007-01 , 19151, 2007-02 , 18920, 2007-03 , 19054, 2007-04
2007-01-05 , 18155, 2007-01 , 18326, 2007-02 , 18852, 2007-03 , na,
2006-12-29 , 19103, 2007-01 , 19224, 2007-02 , 19441, 2007-03 , na,
2006-12-22 , 18739, 2007-01 , 18801, 2007-02 , 18936, 2007-03 , 19101, 2007-03
2006-12-15 , 19357, 2006-12 , 19597, 2007-01 , 19770, 2007-02 , 20604, 2007-03
2006-12-08 , 20280, 2006-12 , 20479, 2007-01 , 20738, 2007-02 , na,
2006-12-01 , 20610, 2006-12 , 20699, 2007-01 , 20860, 2007-02 , na,
2006-11-24 , 19703, 2006-12 , 19758, 2007-01 , 20050, 2007-02 , 19611, 2007-02
2006-11-17 , 19055, 2006-11 , 19236, 2006-12 , 19371, 2007-01 , 19580, 2007-02
2006-11-10 , 19183, 2006-11 , 19353, 2006-12 , 19505, 2007-01 , 19850, 2007-02
2006-11-03 , 18761, 2006-11 , 18956, 2006-12 , 19098, 2007-01 , na,
2006-10-27 , 18216, 2006-11 , 18477, 2006-12 , 18690, 2007-01 , na,
2006-10-20 , 18113, 2006-11 , 18434, 2006-12 , 18585, 2007-01 , 18440, 2007-01
2006-10-13 , 17665, 2006-10 , 17915, 2006-11 , 18167, 2006-12 , 18300, 2007-01
2006-10-06 , 17270, 2006-10 , 17536, 2006-11 , 17723, 2006-12 , na,
2006-09-29 , 17897, 2006-10 , 18109, 2006-11 , 18335, 2006-12 , na,
2006-09-22 , 17560, 2006-10 , 17759, 2006-11 , 17951, 2006-12 , na,
2006-09-15 , 16781, 2006-09 , 17039, 2006-10 , 17259, 2006-11 , na,
2006-09-08 , 18677, 2006-09 , 18889, 2006-10 , 19208, 2006-11 , na,
2006-09-01 , 19523, 2006-09 , 19790, 2006-10 , 19858, 2006-11 , na,
2006-08-25 , 19165, 2006-09 , 19337, 2006-10 , 19520, 2006-11 , na,
2006-08-18 , 18609, 2006-08 , 18741, 2006-09 , 18927, 2006-10 , na,
2006-08-11 , 18490, 2006-08 , 18684, 2006-09 , 19086, 2006-10 , na,
2006-08-04 , 19059, 2006-08 , 19283, 2006-09 , 19445, 2006-10 , na,
2006-07-28 , 17661, 2006-08 , 17860, 2006-09 , 18059, 2006-10 , na,
2006-07-21 , 16957, 2006-08 , 17398, 2006-09 , 17468, 2006-10 , na,
2006-07-14 , 17640, 2006-07 , 17849, 2006-08 , 18154, 2006-09 , na,
2006-07-07 , 17297, 2006-07 , 17545, 2006-08 , 17817, 2006-09 , na,
2006-06-30 , 16692, 2006-07 , 16693, 2006-08 , 16881, 2006-09 , na,
2006-06-23 , 15811, 2006-07 , 15888, 2006-08 , 16074, 2006-09 , na,
2006-06-16 , 15317, 2006-06 , 15714, 2006-07 , 15886, 2006-08 , na,
2006-06-09 , 17137, 2006-06 , 17452, 2006-07 , 17833, 2006-08 , na,
2006-06-02 , 18505, 2006-06 , 18882, 2006-07 , 19099, 2006-08 , na,
2006-05-26 , 19216, 2006-06 , 19578, 2006-07 , 19850, 2006-08 , na,
2006-05-19 , 18716, 2006-05 , 19025, 2006-06 , 19460, 2006-07 , na,
2006-05-12 , 21077, 2006-05 , 21722, 2006-06 , 22202, 2006-07 , na,
2006-05-05 , 20716, 2006-05 , 21242, 2006-06 , 21489, 2006-07 , na,
2006-04-28 , 20515, 2006-05 , 20819, 2006-06 , 20010, 2006-07 , na,
2006-04-21 , 20445, 2006-05 , 20612, 2006-06 , 18886, 2006-07 , na,
2006-04-14 , 19417, 2006-04 , 19388, 2006-05 , 19386, 2006-06 , na,
2006-04-07 , 17752, 2006-04 , 17738, 2006-05 , 17770, 2006-06 , na,
2006-03-31 , 16844, 2006-04 , 16749, 2006-05 , 16768, 2006-06 , na,
2006-03-24 , 15410, 2006-04 , 15199, 2006-05 , 15105, 2006-06 , na,
2006-03-17 , 15002, 2006-03 , 14695, 2006-04 , 14516, 2006-05 , na,
2006-03-10 , 14411, 2006-03 , 14126, 2006-04 , 14096, 2006-05 , na,
2006-03-03 , 14454, 2006-03 , 14411, 2006-04 , 14415, 2006-05 , na,
2006-02-24 , 13542, 2006-03 , 13639, 2006-04 , 13746, 2006-05 , na,
2006-02-17 , 13292, 2006-02 , 13428, 2006-03 , 13587, 2006-04 , na,
2006-02-10 , 13296, 2006-02 , 13469, 2006-03 , 13655, 2006-04 , na,
2006-02-03 , 13513, 2006-02 , 13698, 2006-03 , 13865, 2006-04 , na,
2006-01-27 , 13505, 2006-02 , 13706, 2006-03 , 13833, 2006-04 , na,
2006-01-20 , 13077, 2006-01 , 13054, 2006-02 , 13209, 2006-03 , na,
2006-01-13 , 13103, 2006-01 , 13300, 2006-02 , 13461, 2006-03 , na,
2006-01-06 , 13152, 2006-01 , 13306, 2006-02 , 13438, 2006-03 , na,
2005-12-30 , 13006, 2006-01 , 13152, 2006-02 , 13263, 2006-03 , na,
2005-12-23 , 12632, 2006-01 , 12757, 2006-02 , 12857, 2006-03 , na,
2005-12-16 , 12502, 2005-12 , 12662, 2006-01 , 12753, 2006-02 , na,
2005-12-09 , 13391, 2005-12 , 13547, 2006-01 , 13610, 2006-02 , na,
2005-12-02 , 12684, 2005-12 , 12788, 2006-01 , 12850, 2006-02 , na,
2005-11-25 , 12205, 2005-12 , 12260, 2006-01 , 12266, 2006-02 , na,
2005-11-18 , 12037, 2005-11 , 12041, 2005-12 , 12063, 2006-01 , na,
2005-11-11 , 11556, 2005-11 , 11646, 2005-12 , 11690, 2006-01 , na,
2005-11-04 , 11324, 2005-11 , 11413, 2005-12 , 11449, 2006-01 , na,
2005-10-28 , 11603, 2005-11 , 11662, 2005-12 , 11692, 2006-01 , na,
2005-10-21 , 11495, 2005-11 , 11531, 2005-12 , 11538, 2006-01 , na,
2005-10-14 , 11543, 2005-10 , 11590, 2005-11 , 11620, 2005-12 , na,
2005-10-07 , 11407, 2005-10 , 11424, 2005-11 , 11442, 2005-12 , na,
2005-09-30 , 11059, 2005-10 , 11089, 2005-11 , 11110, 2005-12 , na,
2005-09-23 , 10843, 2005-10 , 10890, 2005-11 , 10906, 2005-12 , na,
2005-09-16 , 10767, 2005-09 , 10761, 2005-10 , 10792, 2005-11 , na,
2005-09-09 , 10522, 2005-09 , 10583, 2005-10 , 10628, 2005-11 , na,
2005-09-02 , 10532, 2005-09 , 10585, 2005-10 , 10637, 2005-11 , na,
2005-08-26 , 10271, 2005-09 , 10362, 2005-10 , 10431, 2005-11 , na,
2005-08-19 , 10539, 2005-09 , 10592, 2005-10 , 10592, 2005-10 , na,
2005-08-12 , 10554, 2005-08 , 10633, 2005-09 , 10671, 2005-10 , na,
2005-08-05 , 10633, 2005-08 , 10672, 2005-09 , 10701, 2005-10 , na,
2005-07-29 , 10690, 2005-08 , 10694, 2005-09 , 10708, 2005-10 , na,
2005-07-22 , 10607, 2005-08 , 10636, 2005-09 , 10660, 2005-10 , na,
2005-07-15 , 10445, 2005-07 , 10538, 2005-08 , 10586, 2005-09 , na,
2005-07-08 , 10529, 2005-07 , 10574, 2005-08 , 10599, 2005-09 , na,
2005-07-01 , 10411, 2005-07 , 10464, 2005-08 , 10507, 2005-09 , na,
2005-06-24 , 10751, 2005-07 , 10770, 2005-08 , 10770, 2005-09 , na,
2005-06-17 , 10843, 2005-06 , 10786, 2005-07 , 10785, 2005-08 , na,
2005-06-10 , 10705, 2005-06 , 10707, 2005-07 , 10714, 2005-08 , na,
2005-06-03 , 10882, 2005-06 , 10889, 2005-07 , 10883, 2005-08 , na,
2005-05-27 , 10698, 2005-06 , 10712, 2005-07 , 10693, 2005-08 , na,
2005-05-20 , 10509, 2005-05 , 10437, 2005-06 , 10493, 2005-07 , na,
2005-05-13 , 10379, 2005-05 , 10446, 2005-06 , 10482, 2005-07 , na,
2005-05-06 , 10427, 2005-05 , 10498, 2005-06 , 10518, 2005-07 , na,
2005-04-29 , 10452, 2005-05 , 10503, 2005-06 , 10527, 2005-07 , na,
2005-04-22 , 10818, 2005-05 , 10826, 2005-06 , 10873, 2005-06 , na,
2005-04-15 , 10585, 2005-04 , 10653, 2005-05 , 10681, 2005-06 , na,
2005-04-08 , 10727, 2005-04 , 10768, 2005-05 , 10777, 2005-06 , na,
2005-04-01 , 10621, 2005-04 , 10670, 2005-05 , 10680, 2005-06 , na,
2005-03-25 , 10513, 2005-04 , 10572, 2005-05 , 10586, 2005-06 , na,
2005-03-18 , 10947, 2005-03 , 10909, 2005-04 , 10918, 2005-05 , na,
2005-03-11 , 11039, 2005-03 , 11020, 2005-04 , 11020, 2005-05 , na,
2005-03-04 , 11096, 2005-03 , 11052, 2005-04 , 11054, 2005-05 , na,
2005-02-25 , 10705, 2005-03 , 10728, 2005-04 , 10765, 2005-05 , na,
2005-02-18 , 10757, 2005-02 , 10828, 2005-03 , 10807, 2005-04 , na,
2005-02-11 , 10634, 2005-02 , 10570, 2005-03 , 10582, 2005-04 , na,
2005-02-04 , 10030, 2005-02 , 10128, 2005-03 , 10195, 2005-04 , na,
2005-01-28 , 10270, 2005-02 , 10325, 2005-03 , 10366, 2005-04 , na,
2005-01-21 , 10298, 2005-02 , 10338, 2005-03 , 10353, 2005-04 , na,
2005-01-14 , 10074, 2005-01 , 10169, 2005-02 , 10236, 2005-03 , na,
2005-01-07 , 9865, 2005-01 , 9993, 2005-02 , 10086, 2005-03 , na,
2004-12-31 , 10360, 2005-01 , 10439, 2005-02 , 10459, 2005-03 , na,
2004-12-24 , 10488, 2005-01 , 10521, 2005-02 , 10533, 2005-03 , na,
2004-12-17 , 10268, 2004-12 , 10410, 2005-01 , 10420, 2005-02 , na,
2004-12-10 , 10409, 2004-12 , 10439, 2005-01 , 10443, 2005-02 , na,
2004-12-03 , 11836, 2004-12 , 11796, 2005-01 , 11786, 2005-02 , na,
2004-11-26 , 11659, 2004-12 , 11623, 2005-01 , 11606, 2005-02 , na,
2004-11-19 , 11552, 2004-11 , 11391, 2004-12 , 11370, 2005-01 , na,
2004-11-12 , 11286, 2004-11 , 11224, 2004-12 , 11212, 2005-01 , na,
2004-11-05 , 11257, 2004-11 , 11228, 2004-12 , 11213, 2005-01 , na,
2004-10-29 , 11130, 2004-11 , 11120, 2004-12 , 11104, 2005-01 , na,
2004-10-22 , 11154, 2004-11 , 11138, 2004-12 , 11166, 2005-01 , na,
2004-10-15 , 11021, 2004-10 , 10974, 2004-11 , 10972, 2004-12 , na,
2004-10-08 , 11207, 2004-10 , 11168, 2004-11 , 11174, 2004-12 , na,
2004-10-01 , 10757, 2004-10 , 10747, 2004-11 , 10741, 2004-12 , na,
2004-09-24 , 10201, 2004-10 , 10244, 2004-11 , 10290, 2004-12 , na,
2004-09-17 , 9890, 2004-09 , 10057, 2004-10 , 10102, 2004-11 , na,
2004-09-10 , 10040, 2004-09 , 10070, 2004-10 , 10078, 2004-11 , na,
2004-09-03 , 10499, 2004-09 , 10490, 2004-10 , 10554, 2004-11 , na,
2004-08-27 , 10492, 2004-09 , 10499, 2004-10 , 10544, 2004-11 , na,
2004-08-20 , 10793, 2004-08 , 10708, 2004-09 , 10697, 2004-10 , na,
2004-08-13 , 10379, 2004-08 , 10376, 2004-09 , 10336, 2004-10 , na,
2004-08-06 , 10575, 2004-08 , 10527, 2004-09 , 10509, 2004-10 , na,
2004-07-30 , 10229, 2004-08 , 10204, 2004-09 , 10197, 2004-10 , na,
2004-07-23 , na, , na, , na, , na,
2004-07-16 , 10360, 2004-07 , 10280, 2004-08 , 10263, 2004-09 , na,
2004-07-09 , 9880, 2004-07 , 9867, 2004-08 , 9866, 2004-09 , na,
2004-07-02 , 9397, 2004-07 , 9395, 2004-08 , 9372, 2004-09 , na,
2004-06-25 , 9452, 2004-07 , 9450, 2004-08 , 9475, 2004-09 , na,
2004-06-18 , 9217, 2004-06 , 9338, 2004-07 , 9348, 2004-08 , na,
2004-06-11 , 9060, 2004-06 , 9077, 2004-07 , 9080, 2004-08 , na,
2004-06-04 , 9194, 2004-06 , 9208, 2004-07 , 9217, 2004-08 , na,
2004-05-28 , 9470, 2004-06 , 9513, 2004-07 , 9517, 2004-08 , na,
2004-05-21 , 9184, 2004-06 , 9184, 2004-07 , 9193, 2004-08 , na,
2004-05-14 , 9024, 2004-05 , 9040, 2004-06 , 8998, 2004-07 , na,
2004-05-07 , 9062, 2004-05 , 9065, 2004-06 , 9072, 2004-07 , na,
2004-04-30 , 9301, 2004-05 , 9318, 2004-06 , 9212, 2004-07 , na,
2004-04-23 , 9656, 2004-05 , 9657, 2004-06 , 9652, 2004-07 , na,
2004-04-16 , 10674, 2004-04 , 10660, 2004-05 , 10658, 2004-06 , na,
2004-04-09 , na, , na, , na, , na,
2004-04-02 , na, , na, , na, , na,
2004-03-26 , na, , na, , na, , na,
2004-03-19 , na, , na, , na, , na,
2004-03-12 , 10583, 2004-03 , 10558, 2004-04 , 10524, 2004-05 , na,