|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
S Grade Sugar.
Price Units : Rs/QUINTAL | Quantity Units : MT | Delivery location : Kolkotta.
http://www.ncdex.com/
Grp: 99. S Grade Sugar
Column ( 1) S Grade Sugar maturity 1.
Nearest maturity
. Var:469. Obs for freq: 103. LeastFreq: daily
Column ( 2) S Grade Sugar maturity 2.
2nd maturity
. Var:470. Obs for freq: 99. LeastFreq: daily
Column ( 3) S Grade Sugar maturity 3.
3rd maturity
. Var:471. Obs for freq: 95. LeastFreq: daily
Column ( 4) S Grade Sugar maturity 4.
4th maturity
. Var:472. Obs for freq: 87. LeastFreq: daily
Column ( 5) S Grade Sugar maturity 5.
5th maturity
. Var:473. Obs for freq: 61. LeastFreq: daily
Column ( 6) S Grade Sugar maturity 6.
6th maturity
. Var:474. Obs for freq: 39. LeastFreq: daily
Column ( 7) S Grade Sugar maturity 7.
7th maturity
. Var:475. Obs for freq: 20. LeastFreq: daily
Column ( 8) S Grade Sugar maturity 8.
8th maturity
. Var:476. Obs for freq: 2. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| S Grade Sugar . Futures . Close Price
|
|
, S Grade Sugar ,, S Grade Sugar ,, S Grade Sugar ,, S Grade Sugar ,, S Grade Sugar ,, S Grade Sugar ,, S Grade Sugar ,, S Grade Sugar ,
, S Grade Sugar1st ,, S Grade Sugar2nd ,, S Grade Sugar3rd ,, S Grade Sugar4th ,, S Grade Sugar5th ,, S Grade Sugar6th ,, S Grade Sugar7th ,, S Grade Sugar8th ,
, S Grade Sugar; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,
, expiration ,, ,, ,, ,, ,, ,, ,, ,
, Jun.2005 to Jan.18.2008,, Jun.2005 to Dec.20.2007,, Jun.2005 to Nov.20.2007,, Jun.2005 to Feb.15.2007,, Aug.2005 to Feb.15.2007,, May.2006 to Feb.15.2007,, May.2006 to Feb.15.2007,, May.2006 to May.19.2006,
, ,, ,, ,, ,, ,, ,, ,, ,
2008-01-18 , 1379, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2008-01-11 , 1379, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2008-01-04 , 1379, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-12-28 , 1379, 2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-12-21 , 1379, 2008-01 , 1379, 2008-01 , na, , na, , na, , na, , na, , na,
2007-12-14 , 1379, 2007-12 , 1379, 2008-01 , na, , na, , na, , na, , na, , na,
2007-12-07 , 1379, 2007-12 , 1379, 2008-01 , na, , na, , na, , na, , na, , na,
2007-11-30 , 1379, 2007-12 , 1379, 2008-01 , na, , na, , na, , na, , na, , na,
2007-11-23 , 1379, 2007-12 , 1379, 2008-01 , 1379, 2008-01 , na, , na, , na, , na, , na,
2007-11-16 , 1379, 2007-11 , 1379, 2007-12 , 1379, 2008-01 , na, , na, , na, , na, , na,
2007-11-09 , 1379, 2007-11 , 1379, 2007-12 , 1379, 2008-01 , na, , na, , na, , na, , na,
2007-11-02 , 1379, 2007-11 , 1379, 2007-12 , 1379, 2008-01 , na, , na, , na, , na, , na,
2007-10-26 , 1379, 2007-11 , 1379, 2007-12 , 1379, 2008-01 , na, , na, , na, , na, , na,
2007-10-19 , 1379, 2007-11 , 1379, 2007-12 , 1379, 2008-01 , na, , na, , na, , na, , na,
2007-10-12 , na, , na, , na, , na, , na, , na, , na, , na,
2007-10-05 , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-28 , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-21 , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-14 , na, , na, , na, , na, , na, , na, , na, , na,
2007-09-07 , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-31 , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-24 , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-17 , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-10 , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-03 , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-27 , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-20 , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-13 , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-06 , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-29 , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-22 , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-15 , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-08 , na, , na, , na, , na, , na, , na, , na, , na,
2007-06-01 , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-25 , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-18 , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-11 , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-04 , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-27 , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-20 , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-13 , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-06 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-30 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-23 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-16 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-09 , na, , na, , na, , na, , na, , na, , na, , na,
2007-03-02 , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-23 , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-16 , 1539, 2007-02 , 1549, 2007-03 , 1550, 2007-04 , 1571, 2007-05 , 1584, 2007-06 , 1595, 2007-07 , 1607, 2007-08 , na,
2007-02-09 , 1560, 2007-02 , 1571, 2007-03 , 1550, 2007-04 , 1593, 2007-05 , 1605, 2007-06 , 1617, 2007-07 , na, , na,
2007-02-02 , 1621, 2007-02 , 1682, 2007-03 , 1550, 2007-04 , 1654, 2007-05 , 1667, 2007-06 , 1679, 2007-07 , na, , na,
2007-01-26 , 1635, 2007-02 , 1646, 2007-03 , 1550, 2007-04 , 1669, 2007-05 , 1682, 2007-06 , 1694, 2007-07 , na, , na,
2007-01-19 , 1627, 2007-01 , 1640, 2007-02 , 1650, 2007-03 , 1594, 2007-04 , 1673, 2007-05 , 1686, 2007-06 , 1698, 2007-07 , na,
2007-01-12 , 1610, 2007-01 , 1623, 2007-02 , 1633, 2007-03 , 1594, 2007-04 , 1657, 2007-05 , 1670, 2007-06 , 1682, 2007-07 , na,
2007-01-05 , 1682, 2007-01 , 1694, 2007-02 , 1705, 2007-03 , 1594, 2007-04 , 1728, 2007-05 , 1741, 2007-06 , na, , na,
2006-12-29 , 1717, 2007-01 , 1732, 2007-02 , 1746, 2007-03 , 1590, 2007-04 , 1776, 2007-05 , 1793, 2007-06 , na, , na,
2006-12-22 , 1712, 2007-01 , 1724, 2007-02 , 1735, 2007-03 , 1611, 2007-04 , 1758, 2007-05 , 1771, 2007-06 , 1770, 2007-06 , na,
2006-12-15 , 1660, 2006-12 , 1734, 2007-01 , 1746, 2007-02 , 1756, 2007-03 , 1611, 2007-04 , 1779, 2007-05 , 1792, 2007-06 , na,
2006-12-08 , 1660, 2006-12 , 1773, 2007-01 , 1785, 2007-02 , 1795, 2007-03 , 1611, 2007-04 , 1816, 2007-05 , na, , na,
2006-12-01 , 1660, 2006-12 , 1828, 2007-01 , 1840, 2007-02 , 1851, 2007-03 , 1611, 2007-04 , 1873, 2007-05 , na, , na,
2006-11-24 , 1660, 2006-12 , 1837, 2007-01 , 1849, 2007-02 , 1860, 2007-03 , 1611, 2007-04 , 1882, 2007-05 , 1891, 2007-05 , na,
2006-11-17 , 1670, 2006-11 , 1660, 2006-12 , 1650, 2007-01 , 1859, 2007-02 , 1869, 2007-03 , 1611, 2007-04 , 1892, 2007-05 , na,
2006-11-10 , 1845, 2006-11 , 1856, 2006-12 , 1867, 2007-01 , 1879, 2007-02 , 1890, 2007-03 , 1595, 2007-04 , 1595, 2007-05 , na,
2006-11-03 , 1828, 2006-11 , 1839, 2006-12 , 1850, 2007-01 , 1862, 2007-02 , 1872, 2007-03 , 1627, 2007-04 , na, , na,
2006-10-27 , 1823, 2006-11 , 1834, 2006-12 , 1844, 2007-01 , 1856, 2007-02 , 1867, 2007-03 , 1855, 2007-04 , na, , na,
2006-10-20 , 1824, 2006-11 , 1835, 2006-12 , 1845, 2007-01 , 1857, 2007-02 , 1867, 2007-03 , 1655, 2007-04 , 1646, 2007-04 , na,
2006-10-13 , 1824, 2006-10 , 1836, 2006-11 , 1847, 2006-12 , 1857, 2007-01 , 1868, 2007-02 , 1878, 2007-03 , na, , na,
2006-10-06 , 1825, 2006-10 , 1836, 2006-11 , 1847, 2006-12 , 1857, 2007-01 , 1868, 2007-02 , 1878, 2007-03 , na, , na,
2006-09-29 , 1858, 2006-10 , 1869, 2006-11 , 1880, 2006-12 , 1890, 2007-01 , 1902, 2007-02 , 1912, 2007-03 , na, , na,
2006-09-22 , 1926, 2006-10 , 1938, 2006-11 , 1949, 2006-12 , 1960, 2007-01 , 1972, 2007-02 , 1982, 2007-03 , 1946, 2007-03 , na,
2006-09-15 , 1851, 2006-09 , 1861, 2006-10 , 1872, 2006-11 , 1882, 2006-12 , 1893, 2007-01 , 1904, 2007-02 , 1914, 2007-03 , na,
2006-09-08 , 1835, 2006-09 , 1845, 2006-10 , 1855, 2006-11 , 1866, 2006-12 , 1876, 2007-01 , 1887, 2007-02 , na, , na,
2006-09-01 , 1837, 2006-09 , 1847, 2006-10 , 1858, 2006-11 , 1868, 2006-12 , 1878, 2007-01 , 1889, 2007-02 , na, , na,
2006-08-25 , 1901, 2006-09 , 1912, 2006-10 , 1923, 2006-11 , 1933, 2006-12 , 1944, 2007-01 , 1955, 2007-02 , na, , na,
2006-08-18 , 1912, 2006-08 , 1924, 2006-09 , 1934, 2006-10 , 1945, 2006-11 , 1956, 2006-12 , 1967, 2007-01 , 1978, 2007-02 , na,
2006-08-11 , 1925, 2006-08 , 1936, 2006-09 , 1947, 2006-10 , 1958, 2006-11 , 1969, 2006-12 , 1979, 2007-01 , 1991, 2007-02 , na,
2006-08-04 , 1924, 2006-08 , 1936, 2006-09 , 1947, 2006-10 , 1958, 2006-11 , 1968, 2006-12 , na, , na, , na,
2006-07-28 , 1943, 2006-08 , 1955, 2006-09 , 1965, 2006-10 , 1977, 2006-11 , 1988, 2006-12 , na, , na, , na,
2006-07-21 , 1926, 2006-08 , 1937, 2006-09 , 1948, 2006-10 , 1959, 2006-11 , 1970, 2006-12 , 1974, 2006-12 , na, , na,
2006-07-14 , 1943, 2006-07 , 1953, 2006-08 , 1965, 2006-09 , 1976, 2006-10 , 1987, 2006-11 , 1998, 2006-12 , na, , na,
2006-07-07 , 1953, 2006-07 , 1964, 2006-08 , 1976, 2006-09 , 1986, 2006-10 , 1998, 2006-11 , 2009, 2006-12 , na, , na,
2006-06-30 , 1957, 2006-07 , 1967, 2006-08 , 1979, 2006-09 , 1990, 2006-10 , 2001, 2006-11 , 2012, 2006-12 , na, , na,
2006-06-23 , 1976, 2006-07 , 1987, 2006-08 , 1998, 2006-09 , 2009, 2006-10 , 2020, 2006-11 , 2031, 2006-12 , 2042, 2006-12 , na,
2006-06-16 , 1974, 2006-06 , 1985, 2006-07 , 1995, 2006-08 , 2007, 2006-09 , 2018, 2006-10 , 2029, 2006-11 , 2040, 2006-12 , na,
2006-06-09 , 1991, 2006-06 , 2001, 2006-07 , 2011, 2006-08 , 2023, 2006-09 , 2033, 2006-10 , 2044, 2006-11 , 2055, 2006-12 , na,
2006-06-02 , 1999, 2006-06 , 2009, 2006-07 , 2019, 2006-08 , 2031, 2006-09 , 2041, 2006-10 , 2053, 2006-11 , 2063, 2006-12 , na,
2006-05-26 , 2001, 2006-06 , 2011, 2006-07 , 2021, 2006-08 , 2033, 2006-09 , 2044, 2006-10 , 2055, 2006-11 , 2066, 2006-12 , na,
2006-05-19 , 2030, 2006-05 , 2012, 2006-06 , 2014, 2006-07 , 2015, 2006-08 , 2074, 2006-09 , 2074, 2006-10 , 2074, 2006-11 , 2074, 2006-12
2006-05-12 , 2030, 2006-05 , 1930, 2006-06 , 2099, 2006-07 , 2022, 2006-08 , 2074, 2006-09 , 2074, 2006-10 , 2074, 2006-11 , 2074, 2006-12
2006-05-05 , 2030, 2006-05 , 1930, 2006-06 , 2099, 2006-07 , 2022, 2006-08 , na, , na, , na, , na,
2006-04-28 , 2030, 2006-05 , 1930, 2006-06 , 2099, 2006-07 , 2022, 2006-08 , na, , na, , na, , na,
2006-04-21 , 2030, 2006-05 , 1930, 2006-06 , 2015, 2006-07 , 2022, 2006-08 , 2022, 2006-08 , na, , na, , na,
2006-04-14 , 2020, 2006-04 , 2030, 2006-05 , 1930, 2006-06 , 2015, 2006-07 , 2022, 2006-08 , na, , na, , na,
2006-04-07 , 2020, 2006-04 , 2030, 2006-05 , 1930, 2006-06 , 2015, 2006-07 , na, , na, , na, , na,
2006-03-31 , 2020, 2006-04 , 2030, 2006-05 , 1930, 2006-06 , 2015, 2006-07 , na, , na, , na, , na,
2006-03-24 , 2020, 2006-04 , 2020, 2006-05 , 2100, 2006-06 , 2015, 2006-07 , 2015, 2006-07 , na, , na, , na,
2006-03-17 , 1993, 2006-03 , 2020, 2006-04 , 2020, 2006-05 , 2100, 2006-06 , 2015, 2006-07 , na, , na, , na,
2006-03-10 , 1993, 2006-03 , 2080, 2006-04 , 2090, 2006-05 , 2100, 2006-06 , 2015, 2006-07 , na, , na, , na,
2006-03-03 , 1993, 2006-03 , 2080, 2006-04 , 2090, 2006-05 , 2100, 2006-06 , na, , na, , na, , na,
2006-02-24 , 2010, 2006-03 , 2021, 2006-04 , 2061, 2006-05 , 2120, 2006-06 , 2120, 2006-06 , na, , na, , na,
2006-02-17 , 1855, 2006-02 , 1850, 2006-03 , 1890, 2006-04 , 1990, 2006-05 , 2120, 2006-06 , na, , na, , na,
2006-02-10 , 1855, 2006-02 , 1850, 2006-03 , 1890, 2006-04 , 1990, 2006-05 , 2120, 2006-06 , na, , na, , na,
2006-02-03 , 1855, 2006-02 , 1850, 2006-03 , 1890, 2006-04 , 1990, 2006-05 , na, , na, , na, , na,
2006-01-27 , 1855, 2006-02 , 1850, 2006-03 , 1890, 2006-04 , 1990, 2006-05 , na, , na, , na, , na,
2006-01-20 , 1826, 2006-01 , 1855, 2006-02 , 1850, 2006-03 , 1890, 2006-04 , 1990, 2006-05 , na, , na, , na,
2006-01-13 , 1826, 2006-01 , 1855, 2006-02 , 1850, 2006-03 , 1890, 2006-04 , 1950, 2006-05 , na, , na, , na,
2006-01-06 , 1826, 2006-01 , 1855, 2006-02 , 1850, 2006-03 , 1890, 2006-04 , na, , na, , na, , na,
2005-12-30 , 1826, 2006-01 , 1855, 2006-02 , 1850, 2006-03 , 1890, 2006-04 , na, , na, , na, , na,
2005-12-23 , 1826, 2006-01 , 1855, 2006-02 , 1850, 2006-03 , 1890, 2006-04 , 1860, 2006-04 , na, , na, , na,
2005-12-16 , 1915, 2005-12 , 1826, 2006-01 , 1837, 2006-02 , 1840, 2006-03 , 1861, 2006-04 , na, , na, , na,
2005-12-09 , 1915, 2005-12 , 1850, 2006-01 , 1888, 2006-02 , 1861, 2006-04 , na, , na, , na, , na,
2005-12-02 , 1915, 2005-12 , 1850, 2006-01 , 1888, 2006-02 , 1810, 2006-04 , na, , na, , na, , na,
2005-11-25 , 1915, 2005-12 , 1880, 2006-01 , 1888, 2006-02 , 1775, 2006-04 , na, , na, , na, , na,
2005-11-18 , 1810, 2005-11 , 1915, 2005-12 , 1880, 2006-01 , 1888, 2006-02 , 1775, 2006-04 , na, , na, , na,
2005-11-11 , 1805, 2005-11 , 1915, 2005-12 , 1895, 2006-01 , 1888, 2006-02 , 1775, 2006-04 , na, , na, , na,
2005-11-04 , 1781, 2005-11 , 1925, 2005-12 , 1895, 2006-01 , 1810, 2006-04 , na, , na, , na, , na,
2005-10-28 , 1781, 2005-11 , 1925, 2005-12 , 1895, 2006-01 , 1870, 2006-04 , na, , na, , na, , na,
2005-10-21 , 1793, 2005-11 , 1885, 2005-12 , 1895, 2006-01 , 1860, 2006-04 , 1825, 2006-04 , na, , na, , na,
2005-10-14 , 1825, 2005-10 , 1715, 2005-11 , 1872, 2005-12 , 1767, 2006-01 , 1825, 2006-04 , na, , na, , na,
2005-10-07 , 1825, 2005-10 , 1715, 2005-11 , 1872, 2005-12 , 1825, 2006-04 , na, , na, , na, , na,
2005-09-30 , 1825, 2005-10 , 1715, 2005-11 , 1872, 2005-12 , 1825, 2006-04 , na, , na, , na, , na,
2005-09-23 , 1825, 2005-10 , 1824, 2005-11 , 1872, 2005-12 , 1825, 2006-04 , 1825, 2006-04 , na, , na, , na,
2005-09-16 , 1850, 2005-09 , 1810, 2005-10 , 1850, 2005-11 , 1872, 2005-12 , 1825, 2006-04 , na, , na, , na,
2005-09-09 , 1850, 2005-09 , 1810, 2005-10 , 1850, 2005-11 , 1825, 2006-04 , na, , na, , na, , na,
2005-09-02 , 1850, 2005-09 , 1810, 2005-10 , 1850, 2005-11 , 1825, 2006-04 , na, , na, , na, , na,
2005-08-26 , 1850, 2005-09 , 1810, 2005-10 , 1850, 2005-11 , 1825, 2006-04 , na, , na, , na, , na,
2005-08-19 , 1850, 2005-09 , 1850, 2005-10 , 1850, 2005-11 , 1827, 2006-04 , 1827, 2006-04 , na, , na, , na,
2005-08-12 , 1850, 2005-08 , 1850, 2005-09 , 1850, 2005-10 , 1850, 2005-11 , 1860, 2006-04 , na, , na, , na,
2005-08-05 , 1850, 2005-08 , 1750, 2005-10 , 1885, 2006-04 , na, , na, , na, , na, , na,
2005-07-29 , 1850, 2005-08 , 1750, 2005-10 , 1848, 2006-04 , na, , na, , na, , na, , na,
2005-07-22 , 1875, 2005-08 , 1750, 2005-10 , 1848, 2006-04 , 1848, 2006-04 , na, , na, , na, , na,
2005-07-15 , 1751, 2005-07 , 1875, 2005-08 , 1750, 2005-10 , 1848, 2006-04 , na, , na, , na, , na,
2005-07-08 , 1751, 2005-07 , 1710, 2005-08 , 1750, 2005-10 , 1848, 2006-04 , na, , na, , na, , na,
2005-07-01 , 1745, 2005-07 , 1710, 2005-08 , 1905, 2005-10 , 1848, 2006-04 , na, , na, , na, , na,
2005-06-24 , 1745, 2005-07 , 1701, 2005-08 , 1800, 2005-10 , 1848, 2006-04 , na, , na, , na, , na,
2005-06-17 , 1745, 2005-07 , 1784, 2005-08 , 1800, 2005-10 , 1848, 2006-04 , na, , na, , na, , na,
2005-06-10 , 1749, 2005-07 , 1784, 2005-08 , 1800, 2005-10 , 1848, 2006-04 , na, , na, , na, , na,