E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Gur. Price Units : Rs/40 KG | Quantity Units : MT | Delivery location : Muzaffarnagar.
http://www.ncdex.com/
Grp: 104. Gur
Column ( 1) Gur maturity 1. Nearest maturity . Var:493. Obs for freq: 27. LeastFreq: daily
Column ( 2) Gur maturity 2. 2nd maturity . Var:494. Obs for freq: 27. LeastFreq: daily
Column ( 3) Gur maturity 3. 3rd maturity . Var:495. Obs for freq: 27. LeastFreq: daily
Column ( 4) Gur maturity 4. 4th maturity . Var:496. Obs for freq: 25. LeastFreq: daily
Column ( 5) Gur maturity 5. 5th maturity . Var:497. Obs for freq: 11. LeastFreq: daily
Column ( 6) Gur maturity 6. 6th maturity . Var:498. Obs for freq: 2. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Gur . Futures . Average Open Interest
                    , Gur                    ,, Gur                    ,, Gur                    ,, Gur                    ,, Gur                    ,, Gur                    ,
                    , Gur1st                 ,, Gur2nd                 ,, Gur3rd                 ,, Gur4th                 ,, Gur5th                 ,, Gur6th                 ,
                    , Gur; Nearest expiratio ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
                    , n                      ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2005 to Oct.19.2007,, Jan.2005 to Oct.19.2007,, Jan.2005 to Oct.19.2007,, Feb.2005 to Oct.19.2007,, Feb.2005 to Feb.15.2007,, Jun.2005 to Jul.20.2005,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2007-10             ,       3220,   1 day avg ,       9600,   1 day avg ,      13070,   1 day avg ,       1420,   1 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-09             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-08             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-07             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-06             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-05             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-04             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-03             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-02             ,       3951,  11 day avg ,      18837,  11 day avg ,       4780,  11 day avg ,      10708,  11 day avg ,       1790,   4 day avg ,         na,   0 day avg 
2007-01             ,       3941,  22 day avg ,       9366,  22 day avg ,      15686,  22 day avg ,       3660,  22 day avg ,       2382,   8 day avg ,         na,   0 day avg 
2006-12             ,      11142,  20 day avg ,       6058,  20 day avg ,       6413,  20 day avg ,       5268,  20 day avg ,        347,   8 day avg ,         na,   0 day avg 
2006-11             ,      10151,  22 day avg ,       8328,  22 day avg ,       1660,  22 day avg ,        975,  22 day avg ,         na,   7 day avg ,         na,   0 day avg 
2006-10             ,      14441,  21 day avg ,       7220,  21 day avg ,       3501,  21 day avg ,        245,  21 day avg ,         51,   6 day avg ,         na,   0 day avg 
2006-09             ,      16810,  21 day avg ,      12386,  21 day avg ,       3547,  21 day avg ,       3562,  21 day avg ,        137,   8 day avg ,         na,   0 day avg 
2006-08             ,      14964,  22 day avg ,      28233,  18 day avg ,       1336,   5 day avg ,       2872,   5 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-07             ,      10289,  21 day avg ,      21898,  21 day avg ,      18628,  14 day avg ,       1050,   1 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-06             ,       8942,  22 day avg ,      15067,  22 day avg ,      12000,  22 day avg ,       7981,  14 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-05             ,      15136,  23 day avg ,      16548,  23 day avg ,      14668,  23 day avg ,       7403,  23 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-04             ,      23947,  20 day avg ,      19158,  20 day avg ,      14544,  20 day avg ,       5945,  20 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-03             ,      19851,  25 day avg ,      17022,  25 day avg ,      16311,  25 day avg ,       9513,  25 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-02             ,       9917,  24 day avg ,      24090,  24 day avg ,      13465,  24 day avg ,       9521,  24 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-01             ,       7954,  25 day avg ,      11435,  25 day avg ,      14339,  25 day avg ,       8752,  25 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-12             ,      14798,  27 day avg ,      12762,  27 day avg ,       7841,  27 day avg ,       8706,  27 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-11             ,      19870,  26 day avg ,      23525,  26 day avg ,       5595,  25 day avg ,       4862,   9 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-10             ,      52397,  25 day avg ,      22956,  25 day avg ,      20155,  25 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-09             ,      30208,  25 day avg ,      32954,  25 day avg ,      13111,  25 day avg ,      13864,  16 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-08             ,      10206,  26 day avg ,      19252,  26 day avg ,      14875,  26 day avg ,       8236,  26 day avg ,       7682,  15 day avg ,         na,   0 day avg 
2005-07             ,       5740,  25 day avg ,       7982,  25 day avg ,      11550,  25 day avg ,       9310,  25 day avg ,       3798,  25 day avg ,       4610,  17 day avg 
2005-06             ,       7254,  26 day avg ,       8832,  26 day avg ,       5428,  26 day avg ,       3171,  26 day avg ,       1074,   9 day avg ,       2030,   9 day avg 
2005-05             ,       7853,  26 day avg ,       7779,  26 day avg ,      11048,  26 day avg ,       1846,  26 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-04             ,       5153,  26 day avg ,       5010,  26 day avg ,       6642,  26 day avg ,       7944,  26 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-03             ,       3097,  25 day avg ,       4336,  25 day avg ,       1469,  25 day avg ,       2557,  25 day avg ,       2452,  16 day avg ,         na,   0 day avg 
2005-02             ,       1870,  24 day avg ,       2881,  24 day avg ,       2844,  23 day avg ,        104,   7 day avg ,        730,   7 day avg ,         na,   0 day avg 
2005-01             ,       2823,  22 day avg ,       1281,  22 day avg ,       2528,  22 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg