. Oil National Derivatives Commodity Limited NCDEX Exchange Futures Data Crude India & Brent Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NCDEX - National Commodity & Derivatives Exchange Limited, India

NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15

Frequency :

End of ...

mon

PVO

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

Brent Crude Oil. Price Units : Rs/Barrel | Quantity Units : barrel | Delivery location : MUMBAI.
http://www.ncdex.com/
Grp: 3. Brent Crude Oil
Column ( 1) Brent Crude Oil maturity 1. Nearest maturity . Var:11. Obs for freq: 84. LeastFreq: daily
Column ( 2) Brent Crude Oil maturity 2. 2nd maturity . Var:12. Obs for freq: 81. LeastFreq: daily
Column ( 3) Brent Crude Oil maturity 3. 3rd maturity . Var:13. Obs for freq: 79. LeastFreq: daily
Column ( 4) Brent Crude Oil maturity 4. 4th maturity . Var:14. Obs for freq: 55. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:15 pm

Brent Crude Oil . Futures . Average Open Interest

                    , Brent Crude Oil        ,, Brent Crude Oil        ,, Brent Crude Oil        ,, Brent Crude Oil        ,
                    , Brent Crude Oil1st     ,, Brent Crude Oil2nd     ,, Brent Crude Oil3rd     ,, Brent Crude Oil4th     ,
                    , Brent Crude Oil; Neare ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , st expiration          ,,                        ,,                        ,,                        ,
                    , Sep.2005 to Apr.12.2013,, Oct.2005 to Apr.12.2013,, Oct.2005 to Apr.12.2013,, Dec.2005 to Mar.15.2013,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2013-04             ,         na,  10 day avg ,         na,  10 day avg ,         na,  10 day avg ,         na,   0 day avg 
2013-03             ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,   1 day avg 
2013-02             ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,   1 day avg 
2013-01             ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,   1 day avg 
2012-12             ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,   1 day avg 
2012-11             ,         na,  16 day avg ,         na,  16 day avg ,         na,  16 day avg ,         na,   1 day avg 
2012-10             ,         na,  18 day avg ,         na,  18 day avg ,         na,  18 day avg ,         na,   1 day avg 
2012-09             ,         na,  17 day avg ,         na,  17 day avg ,         na,  17 day avg ,         na,   1 day avg 
2012-08             ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,   1 day avg 
2012-07             ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,   1 day avg 
2012-06             ,         na,  16 day avg ,         na,  16 day avg ,         na,  16 day avg ,         na,   1 day avg 
2012-05             ,         na,  24 day avg ,         na,  24 day avg ,         na,  24 day avg ,         na,   1 day avg 
2012-04             ,         na,  20 day avg ,         na,  20 day avg ,         na,  19 day avg ,         na,   0 day avg 
2012-03             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   1 day avg 
2012-02             ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,   1 day avg 
2012-01             ,         na,   9 day avg ,         na,   9 day avg ,         na,   9 day avg ,         na,   0 day avg 
2011-12             ,         na,  12 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2011-11             ,         na,  22 day avg ,         na,  12 day avg ,         na,   0 day avg ,         na,   0 day avg 
2011-10             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2011-09             ,         na,  10 day avg ,         na,  10 day avg ,         na,  10 day avg ,         na,   0 day avg 
2011-08             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   0 day avg 
2011-07             ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,   0 day avg 
2011-06             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   0 day avg 
2011-05             ,         na,  22 day avg ,         na,  13 day avg ,         na,   1 day avg ,         na,   0 day avg 
2011-04             ,       1060,  20 day avg ,         na,  20 day avg ,         na,  10 day avg ,         na,   0 day avg 
2011-03             ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,   1 day avg 
2011-02             ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,   1 day avg 
2011-01             ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,   0 day avg 
2010-12             ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,   0 day avg 
2010-11             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   0 day avg 
2010-10             ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,   0 day avg 
2010-09             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   0 day avg 
2010-08             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   1 day avg 
2010-07             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   1 day avg 
2010-06             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   0 day avg 
2010-05             ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,   1 day avg 
2010-04             ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,   1 day avg 
2010-03             ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,   0 day avg 
2010-02             ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,   0 day avg 
2010-01             ,         na,   3 day avg ,         na,   3 day avg ,         na,   3 day avg ,         na,   0 day avg 
2009-12             ,         na,  13 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-11             ,         na,  21 day avg ,         na,  11 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-10             ,         na,  21 day avg ,         na,  21 day avg ,         na,  11 day avg ,         na,   0 day avg 
2009-09             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   1 day avg 
2009-08             ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,   1 day avg 
2009-07             ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,   1 day avg 
2009-06             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   1 day avg 
2009-05             ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,   1 day avg 
2009-04             ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,   1 day avg 
2009-03             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   1 day avg 
2009-02             ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,   1 day avg 
2009-01             ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,   1 day avg 
2008-12             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   1 day avg 
2008-11             ,         na,  19 day avg ,         na,  19 day avg ,         na,  19 day avg ,         na,   1 day avg 
2008-10             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   1 day avg 
2008-09             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   1 day avg 
2008-08             ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,   2 day avg 
2008-07             ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,   1 day avg 
2008-06             ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,   1 day avg 
2008-05             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   1 day avg 
2008-04             ,        163,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   1 day avg 
2008-03             ,       2660,  20 day avg ,        165,  20 day avg ,         50,  20 day avg ,         na,   1 day avg 
2008-02             ,       3480,  21 day avg ,       1947,  21 day avg ,         47,  21 day avg ,         na,   1 day avg 
2008-01             ,       5500,  23 day avg ,       1182,  23 day avg ,         56,  23 day avg ,         na,   1 day avg 
2007-12             ,       9515,  20 day avg ,       1450,  20 day avg ,        240,  20 day avg ,         na,   1 day avg 
2007-11             ,      46577,  22 day avg ,       7040,  22 day avg ,        250,  22 day avg ,         na,   1 day avg 
2007-10             ,      70766,   9 day avg ,       3022,   9 day avg ,        144,   9 day avg ,         na,   0 day avg 
2007-09             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-08             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-07             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-06             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-05             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-04             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-03             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-02             ,      38554,  11 day avg ,      27918,  11 day avg ,       3545,  11 day avg ,         na,   0 day avg 
2007-01             ,      69345,  22 day avg ,      37163,  22 day avg ,       4159,  22 day avg ,       1200,   1 day avg 
2006-12             ,      36755,  20 day avg ,      15545,  20 day avg ,       6995,  20 day avg ,         na,   1 day avg 
2006-11             ,      60181,  22 day avg ,      15500,  22 day avg ,       4227,  22 day avg ,        200,   1 day avg 
2006-10             ,      54638,  21 day avg ,      15095,  21 day avg ,        647,  21 day avg ,         na,   1 day avg 
2006-09             ,      51709,  21 day avg ,      13638,  21 day avg ,        747,  21 day avg ,         na,   1 day avg 
2006-08             ,      31781,  22 day avg ,       8036,  22 day avg ,        427,  22 day avg ,         na,   1 day avg 
2006-07             ,      20714,  21 day avg ,       5719,  21 day avg ,        571,  21 day avg ,         na,   1 day avg 
2006-06             ,      15440,  22 day avg ,       2590,  22 day avg ,        136,  22 day avg ,         na,   1 day avg 
2006-05             ,      27621,  23 day avg ,      12017,  23 day avg ,       1700,  23 day avg ,         na,   1 day avg 
2006-04             ,      26375,  20 day avg ,      13480,  20 day avg ,       3575,  20 day avg ,        100,   1 day avg 
2006-03             ,      45320,  25 day avg ,      11540,  25 day avg ,       2228,  25 day avg ,        200,   1 day avg 
2006-02             ,      63991,  24 day avg ,      15675,  24 day avg ,       1945,  24 day avg ,         na,   0 day avg 
2006-01             ,      37100,  25 day avg ,      13056,  25 day avg ,       1332,  25 day avg ,        200,   1 day avg 
2005-12             ,      86544,  27 day avg ,      14488,  27 day avg ,       1096,  27 day avg ,         na,   1 day avg 
2005-11             ,     106780,  26 day avg ,      79734,  26 day avg ,        992,  26 day avg ,         na,   0 day avg 
2005-10             ,      31092,  25 day avg ,     171945,  22 day avg ,        750,  14 day avg ,         na,   0 day avg 
2005-09             ,      65585,  14 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg