Futures Data Derivatives National Raw & . Commodity Exchange India Jute NCDEX Limited Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NCDEX - National Commodity & Derivatives Exchange Limited, India

NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15

Frequency :

End of ...

mon

PVO

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

Raw Jute. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Kolkotta.
http://www.ncdex.com/
Grp: 76. Raw Jute
Column ( 1) Raw Jute maturity 1. Nearest maturity . Var:367. Obs for freq: 55. LeastFreq: daily
Column ( 2) Raw Jute maturity 2. 2nd maturity . Var:368. Obs for freq: 54. LeastFreq: daily
Column ( 3) Raw Jute maturity 3. 3rd maturity . Var:369. Obs for freq: 51. LeastFreq: daily
Column ( 4) Raw Jute maturity 4. 4th maturity . Var:370. Obs for freq: 32. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Raw Jute . Futures . Average Open Interest

                    , Raw Jute               ,, Raw Jute               ,, Raw Jute               ,, Raw Jute               ,
                    , Raw Jute1st            ,, Raw Jute2nd            ,, Raw Jute3rd            ,, Raw Jute4th            ,
                    , Raw Jute; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , ration                 ,,                        ,,                        ,,                        ,
                    , Jul.2004 to Dec.18.2009,, Jul.2004 to Nov.20.2009,, Jul.2004 to Oct.20.2009,, Jul.2004 to Sep.18.2009,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2009-12             ,        140,  14 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-11             ,        266,  21 day avg ,         85,  15 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-10             ,         25,  21 day avg ,         na,  21 day avg ,         na,  13 day avg ,         na,   0 day avg 
2009-09             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   7 day avg 
2009-08             ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,   9 day avg 
2009-07             ,         na,  23 day avg ,          4,  23 day avg ,         12,  23 day avg ,         na,   7 day avg 
2009-06             ,          0,  22 day avg ,          0,  22 day avg ,          1,  22 day avg ,         na,   8 day avg 
2009-05             ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,   8 day avg 
2009-04             ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,   6 day avg 
2009-03             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   9 day avg 
2009-02             ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,   9 day avg 
2009-01             ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,   7 day avg 
2008-12             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   8 day avg 
2008-11             ,         na,  19 day avg ,         na,  19 day avg ,         na,  19 day avg ,         na,   9 day avg 
2008-10             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   7 day avg 
2008-09             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   8 day avg 
2008-08             ,         30,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,   7 day avg 
2008-07             ,         19,  23 day avg ,          6,  23 day avg ,         na,  23 day avg ,         na,   7 day avg 
2008-06             ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,   9 day avg 
2008-05             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   7 day avg 
2008-04             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   6 day avg 
2008-03             ,         44,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,   9 day avg 
2008-02             ,         69,  21 day avg ,         40,  21 day avg ,         na,  21 day avg ,         na,   8 day avg 
2008-01             ,        874,  23 day avg ,         78,  23 day avg ,         60,  23 day avg ,         na,   7 day avg 
2007-12             ,       1338,  20 day avg ,       1229,  20 day avg ,         33,  20 day avg ,         10,   9 day avg 
2007-11             ,       1297,  22 day avg ,       1196,  22 day avg ,         na,  15 day avg ,         na,   0 day avg 
2007-10             ,       1027,   9 day avg ,        901,   9 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-09             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-08             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-07             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-06             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-05             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-04             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-03             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-02             ,         na,  11 day avg ,         na,  11 day avg ,         na,  11 day avg ,         na,   4 day avg 
2007-01             ,         20,  22 day avg ,          0,  22 day avg ,         na,  22 day avg ,         na,   8 day avg 
2006-12             ,         98,  20 day avg ,          9,  20 day avg ,         na,  20 day avg ,         na,   8 day avg 
2006-11             ,        204,  22 day avg ,        101,  22 day avg ,          6,  22 day avg ,         na,   7 day avg 
2006-10             ,       1202,  21 day avg ,        423,  21 day avg ,         20,  21 day avg ,         na,   6 day avg 
2006-09             ,       1212,  21 day avg ,       1073,  21 day avg ,        141,  21 day avg ,         na,   8 day avg 
2006-08             ,        625,  22 day avg ,        877,  22 day avg ,        105,  15 day avg ,         na,   0 day avg 
2006-07             ,        413,  12 day avg ,        227,  12 day avg ,         na,   1 day avg ,         na,   0 day avg 
2006-06             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-05             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-04             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-03             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-02             ,       1900,   6 day avg ,        150,   6 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-01             ,       9600,  24 day avg ,       1316,  24 day avg ,        150,  16 day avg ,         na,   0 day avg 
2005-12             ,      15107,  27 day avg ,       7460,  27 day avg ,       1018,  27 day avg ,        100,   9 day avg 
2005-11             ,      15084,  26 day avg ,       9225,  26 day avg ,       1816,  25 day avg ,         na,   0 day avg 
2005-10             ,      17787,  25 day avg ,      11009,  25 day avg ,       2706,  25 day avg ,         na,   0 day avg 
2005-09             ,      15500,  25 day avg ,      13377,  25 day avg ,       2688,  25 day avg ,         na,   0 day avg 
2005-08             ,      12548,  26 day avg ,      12940,  26 day avg ,       6872,  24 day avg ,         na,   0 day avg 
2005-07             ,      11834,  25 day avg ,       7048,  25 day avg ,       6002,  25 day avg ,         na,   0 day avg 
2005-06             ,      13067,  26 day avg ,       5957,  26 day avg ,       3018,  26 day avg ,         na,   0 day avg 
2005-05             ,      11755,  26 day avg ,       8732,  26 day avg ,       2721,  26 day avg ,         na,   0 day avg 
2005-04             ,      11671,  26 day avg ,      15204,  26 day avg ,       3966,  26 day avg ,         na,   0 day avg 
2005-03             ,       8528,  25 day avg ,      14226,  25 day avg ,       6423,  23 day avg ,         na,   0 day avg 
2005-02             ,       8900,  24 day avg ,      10885,  24 day avg ,       3995,  23 day avg ,         na,   0 day avg 
2005-01             ,       6103,  25 day avg ,       8902,  25 day avg ,       4494,  25 day avg ,         na,   0 day avg 
2004-12             ,      13898,  26 day avg ,      10999,  26 day avg ,       7340,  26 day avg ,         na,   0 day avg 
2004-11             ,      12451,  25 day avg ,      16130,  25 day avg ,       3986,  24 day avg ,         na,   0 day avg 
2004-10             ,       7745,  24 day avg ,      12016,  24 day avg ,       6954,  23 day avg ,         na,   0 day avg 
2004-09             ,       4148,  25 day avg ,       3448,  25 day avg ,       1437,  25 day avg ,        395,  16 day avg 
2004-08             ,       1747,  26 day avg ,       2037,  26 day avg ,         62,  26 day avg ,        213,  26 day avg 
2004-07             ,        364,   5 day avg ,        374,   5 day avg ,         10,   5 day avg ,         80,   4 day avg