E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Pure gold kilo. Price Units : RS./10 GM | Quantity Units : KG | Delivery location : Mumbai.
http://www.ncdex.com/
Grp: 90. Pure gold kilo
Column ( 1) Pure gold kilo maturity 1. Nearest maturity . Var:425. Obs for freq: 48. LeastFreq: daily
Column ( 2) Pure gold kilo maturity 2. 2nd maturity . Var:426. Obs for freq: 45. LeastFreq: daily
Column ( 3) Pure gold kilo maturity 3. 3rd maturity . Var:427. Obs for freq: 42. LeastFreq: daily
Column ( 4) Pure gold kilo maturity 4. 4th maturity . Var:428. Obs for freq: 20. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Pure gold kilo . Futures . Average Open Interest 
                    , Pure gold kilo         ,, Pure gold kilo         ,, Pure gold kilo         ,, Pure gold kilo         ,
                    , Pure gold kilo1st      ,, Pure gold kilo2nd      ,, Pure gold kilo3rd      ,, Pure gold kilo4th      ,
                    , Pure gold kilo; Neares ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , t expiration           ,,                        ,,                        ,,                        ,
                    , Apr.2004 to Mar.20.2009,, Apr.2004 to Feb.20.2009,, Apr.2004 to Jan.20.2009,, Oct.2006 to Dec.19.2008,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2009-03             ,        206,  15 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-02             ,        314,  20 day avg ,        219,  15 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-01             ,        293,  21 day avg ,        119,  21 day avg ,          9,  14 day avg ,         na,   0 day avg 
2008-12             ,        270,  22 day avg ,        104,  22 day avg ,          5,  22 day avg ,         na,   8 day avg 
2008-11             ,        348,  19 day avg ,         72,  19 day avg ,         10,  19 day avg ,          0,   9 day avg 
2008-10             ,        300,  22 day avg ,         93,  22 day avg ,         10,  22 day avg ,          2,   7 day avg 
2008-09             ,        280,  22 day avg ,        129,  22 day avg ,          7,  22 day avg ,          1,   8 day avg 
2008-08             ,        430,  20 day avg ,        213,  20 day avg ,         15,  20 day avg ,          1,   7 day avg 
2008-07             ,        299,  23 day avg ,        125,  23 day avg ,          4,  23 day avg ,          0,   7 day avg 
2008-06             ,        270,  21 day avg ,        113,  21 day avg ,          8,  21 day avg ,          2,   9 day avg 
2008-05             ,        274,  22 day avg ,        108,  22 day avg ,          3,  22 day avg ,         na,   7 day avg 
2008-04             ,        296,  22 day avg ,         93,  22 day avg ,          6,  22 day avg ,         na,   6 day avg 
2008-03             ,        485,  20 day avg ,        204,  20 day avg ,          7,  20 day avg ,          1,   9 day avg 
2008-02             ,        723,  21 day avg ,        297,  21 day avg ,         18,  21 day avg ,          6,   8 day avg 
2008-01             ,        786,  23 day avg ,        458,  23 day avg ,         34,  23 day avg ,          0,   7 day avg 
2007-12             ,        516,  20 day avg ,        375,  20 day avg ,         26,  20 day avg ,          1,   9 day avg 
2007-11             ,        584,  22 day avg ,        376,  22 day avg ,         35,  22 day avg ,          1,   7 day avg 
2007-10             ,        831,   9 day avg ,        232,   9 day avg ,         23,   9 day avg ,          1,   1 day avg 
2007-09             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-08             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-07             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-06             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-05             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-04             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-03             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-02             ,       1314,  11 day avg ,        662,  11 day avg ,         83,  11 day avg ,          6,   4 day avg 
2007-01             ,       1462,  22 day avg ,        751,  22 day avg ,        116,  22 day avg ,         14,   8 day avg 
2006-12             ,       1733,  20 day avg ,        993,  20 day avg ,        100,  20 day avg ,          9,   8 day avg 
2006-11             ,       2056,  22 day avg ,       1106,  22 day avg ,        315,  22 day avg ,          9,   7 day avg 
2006-10             ,       3179,  21 day avg ,       1750,  21 day avg ,        228,  21 day avg ,         41,   6 day avg 
2006-09             ,       2467,  21 day avg ,       1584,  21 day avg ,        212,  21 day avg ,         na,   0 day avg 
2006-08             ,       1682,  22 day avg ,        972,  22 day avg ,        121,  22 day avg ,         na,   0 day avg 
2006-07             ,       1045,  21 day avg ,        736,  21 day avg ,        103,  21 day avg ,         na,   0 day avg 
2006-06             ,       1206,  22 day avg ,        796,  22 day avg ,        105,  22 day avg ,         na,   0 day avg 
2006-05             ,       1322,  23 day avg ,       1253,  23 day avg ,        214,  23 day avg ,         na,   0 day avg 
2006-04             ,       1042,  20 day avg ,       1076,  20 day avg ,        237,  20 day avg ,         na,   0 day avg 
2006-03             ,       1213,  25 day avg ,       1014,  25 day avg ,        231,  25 day avg ,         na,   0 day avg 
2006-02             ,       1284,  24 day avg ,       1348,  24 day avg ,        375,  24 day avg ,         na,   0 day avg 
2006-01             ,       1151,  25 day avg ,       1298,  25 day avg ,        319,  25 day avg ,         na,   0 day avg 
2005-12             ,       1160,  27 day avg ,       1242,  27 day avg ,        538,  27 day avg ,         na,   0 day avg 
2005-11             ,       1562,  26 day avg ,       1128,  26 day avg ,        291,  25 day avg ,         na,   0 day avg 
2005-10             ,       1286,  25 day avg ,       1181,  25 day avg ,        415,  25 day avg ,         na,   0 day avg 
2005-09             ,        924,  25 day avg ,        778,  25 day avg ,        246,  25 day avg ,         na,   0 day avg 
2005-08             ,        548,  26 day avg ,        393,  26 day avg ,        141,  24 day avg ,         na,   0 day avg 
2005-07             ,        787,  25 day avg ,        454,  25 day avg ,         88,  25 day avg ,         na,   0 day avg 
2005-06             ,        377,  26 day avg ,        127,  26 day avg ,         34,   9 day avg ,         na,   0 day avg 
2005-05             ,         71,  26 day avg ,         21,   9 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-04             ,          0,   3 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-03             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-02             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-01             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-12             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-11             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-10             ,         na,  16 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-09             ,          9,  25 day avg ,          5,  16 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-08             ,         26,  26 day avg ,          9,  26 day avg ,          5,  17 day avg ,         na,   0 day avg 
2004-07             ,         68,  17 day avg ,         38,  17 day avg ,          8,  17 day avg ,         na,   0 day avg 
2004-06             ,        153,  24 day avg ,         36,  24 day avg ,         24,  24 day avg ,         na,   0 day avg 
2004-05             ,        304,  24 day avg ,          5,  24 day avg ,          8,  24 day avg ,         na,   0 day avg 
2004-04             ,        252,  15 day avg ,          4,  15 day avg ,          3,  15 day avg ,         na,   0 day avg