E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Pure silver. Price Units : Rupees per KG | Quantity Units : KG | Delivery location : New Delhi.
http://www.ncdex.com/
Grp: 96. Pure silver
Column ( 1) Pure silver maturity 1. Nearest maturity . Var:452. Obs for freq: 48. LeastFreq: daily
Column ( 2) Pure silver maturity 2. 2nd maturity . Var:453. Obs for freq: 47. LeastFreq: daily
Column ( 3) Pure silver maturity 3. 3rd maturity . Var:454. Obs for freq: 46. LeastFreq: daily
Column ( 4) Pure silver maturity 4. 4th maturity . Var:455. Obs for freq: 14. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Pure silver . Futures . Average Open Interest
                    , Pure silver            ,, Pure silver            ,, Pure silver            ,, Pure silver            ,
                    , Pure silver1st         ,, Pure silver2nd         ,, Pure silver3rd         ,, Pure silver4th         ,
                    , Pure silver; Nearest   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , expiration             ,,                        ,,                        ,,                        ,
                    , Mar.2004 to Sep.19.2008,, Mar.2004 to Aug.20.2008,, Mar.2004 to Jul.18.2008,, Oct.2006 to Jun.20.2008,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2008-09             ,      24502,  15 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-08             ,      12582,  20 day avg ,       8104,  13 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-07             ,       8122,  23 day avg ,       3203,  23 day avg ,        295,  14 day avg ,         na,   0 day avg 
2008-06             ,       6760,  21 day avg ,       2702,  21 day avg ,        178,  21 day avg ,         33,   9 day avg 
2008-05             ,       7539,  22 day avg ,       3215,  22 day avg ,        126,  22 day avg ,          4,   7 day avg 
2008-04             ,       6357,  22 day avg ,       1902,  22 day avg ,        166,  22 day avg ,         na,   6 day avg 
2008-03             ,      13779,  20 day avg ,       6063,  20 day avg ,        396,  20 day avg ,         20,   9 day avg 
2008-02             ,      16567,  21 day avg ,       6494,  21 day avg ,        381,  21 day avg ,        142,   8 day avg 
2008-01             ,      15166,  23 day avg ,       8788,  23 day avg ,        961,  23 day avg ,         55,   7 day avg 
2007-12             ,      31149,  20 day avg ,      14467,  20 day avg ,       1684,  20 day avg ,        140,   9 day avg 
2007-11             ,      39931,  22 day avg ,      20524,  22 day avg ,        905,  22 day avg ,        150,   7 day avg 
2007-10             ,      57076,   9 day avg ,      18246,   9 day avg ,       1376,   9 day avg ,        270,   1 day avg 
2007-09             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-08             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-07             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-06             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-05             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-04             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-03             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-02             ,      27878,  11 day avg ,      19401,  11 day avg ,       4870,  11 day avg ,        292,   4 day avg 
2007-01             ,      31236,  22 day avg ,      17995,  22 day avg ,       4284,  22 day avg ,       1327,   8 day avg 
2006-12             ,      34617,  20 day avg ,      21877,  20 day avg ,       4659,  20 day avg ,       1098,   8 day avg 
2006-11             ,      51024,  22 day avg ,      19730,  22 day avg ,       3470,  22 day avg ,         64,   7 day avg 
2006-10             ,      64284,  21 day avg ,      32031,  21 day avg ,       4075,  21 day avg ,        285,   6 day avg 
2006-09             ,      55667,  21 day avg ,      49314,  21 day avg ,       7281,  21 day avg ,         na,   0 day avg 
2006-08             ,      50284,  22 day avg ,      26680,  22 day avg ,       3050,  22 day avg ,         na,   0 day avg 
2006-07             ,      48522,  21 day avg ,      29367,  21 day avg ,       3650,  21 day avg ,         na,   0 day avg 
2006-06             ,      64952,  22 day avg ,      34063,  22 day avg ,       3605,  22 day avg ,         na,   0 day avg 
2006-05             ,      91904,  23 day avg ,      50149,  23 day avg ,       8988,  23 day avg ,         na,   0 day avg 
2006-04             ,      66232,  20 day avg ,      50644,  20 day avg ,      10654,  20 day avg ,         na,   0 day avg 
2006-03             ,     121596,  25 day avg ,      67305,  25 day avg ,      21063,  25 day avg ,         na,   0 day avg 
2006-02             ,      94316,  24 day avg ,      93342,  24 day avg ,      35440,  24 day avg ,         na,   0 day avg 
2006-01             ,     103077,  25 day avg ,     106158,  25 day avg ,      48471,  25 day avg ,         na,   0 day avg 
2005-12             ,     113847,  27 day avg ,     151594,  27 day avg ,      80342,  27 day avg ,         na,   0 day avg 
2005-11             ,     135903,  26 day avg ,     171831,  26 day avg ,      64132,  25 day avg ,         na,   0 day avg 
2005-10             ,     137458,  25 day avg ,     148807,  25 day avg ,      69038,  25 day avg ,         na,   0 day avg 
2005-09             ,     161738,  25 day avg ,     152443,  25 day avg ,      44166,  25 day avg ,         na,   0 day avg 
2005-08             ,     192583,  26 day avg ,     128318,  26 day avg ,      35901,  24 day avg ,         na,   0 day avg 
2005-07             ,     160908,  25 day avg ,     113397,  25 day avg ,      31638,  25 day avg ,         na,   0 day avg 
2005-06             ,     126553,  26 day avg ,      95170,  26 day avg ,      32583,  26 day avg ,         na,   0 day avg 
2005-05             ,     122568,  26 day avg ,      78302,  26 day avg ,      18214,  26 day avg ,         na,   0 day avg 
2005-04             ,      79875,  26 day avg ,      56846,  26 day avg ,      20249,  21 day avg ,         na,   0 day avg 
2005-03             ,      89055,  25 day avg ,      62689,  25 day avg ,      22465,  24 day avg ,         na,   0 day avg 
2005-02             ,      94515,  24 day avg ,      60430,  24 day avg ,      16211,  23 day avg ,         na,   0 day avg 
2005-01             ,      97795,  25 day avg ,      79021,  25 day avg ,      25774,  25 day avg ,         na,   0 day avg 
2004-12             ,      89093,  26 day avg ,      66418,  26 day avg ,      22402,  26 day avg ,         na,   0 day avg 
2004-11             ,      84839,  25 day avg ,      53396,  25 day avg ,      13505,  24 day avg ,         na,   0 day avg 
2004-10             ,      62775,  24 day avg ,      38285,  24 day avg ,      12220,  24 day avg ,         na,   0 day avg 
2004-09             ,      56505,  25 day avg ,      32944,  25 day avg ,       5675,  25 day avg ,         na,   0 day avg 
2004-08             ,      31854,  26 day avg ,      13741,  26 day avg ,       2661,  26 day avg ,         na,   0 day avg 
2004-07             ,      25054,  17 day avg ,      13472,  17 day avg ,       3113,  17 day avg ,         na,   0 day avg 
2004-06             ,      18353,  24 day avg ,      10782,  24 day avg ,       2596,  24 day avg ,         na,   0 day avg 
2004-05             ,      14656,  24 day avg ,      10539,  24 day avg ,       2267,  24 day avg ,         na,   0 day avg 
2004-04             ,       9891,  15 day avg ,       8449,  15 day avg ,       2785,  15 day avg ,         na,   0 day avg 
2004-03             ,       8705,   1 day avg ,       4300,   1 day avg ,       4290,   1 day avg ,         na,   0 day avg