Derivatives Data India Exchange NCDEX CORIANDER Limited Commodity & National Futures . Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NCDEX - National Commodity & Derivatives Exchange Limited, India

NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15

Frequency :

Day

End of ...

week

PVO

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

CORIANDER. Price Units : Rs/QntL | Quantity Units : MT | Delivery location : KOTA.
http://www.ncdex.com/
Grp: 11. CORIANDER
Column ( 1) CORIANDER maturity 1. Nearest maturity . Var:48. Obs for freq: 235. LeastFreq: daily
Column ( 2) CORIANDER maturity 2. 2nd maturity . Var:49. Obs for freq: 235. LeastFreq: daily
Column ( 3) CORIANDER maturity 3. 3rd maturity . Var:50. Obs for freq: 235. LeastFreq: daily
Column ( 4) CORIANDER maturity 4. 4th maturity . Var:51. Obs for freq: 110. LeastFreq: daily
Column ( 5) CORIANDER maturity 5. 5th maturity . Var:52. Obs for freq: 9. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:15 pm

CORIANDER . Futures . Average Open Interest

                    , CORIANDER              ,, CORIANDER              ,, CORIANDER              ,, CORIANDER              ,, CORIANDER              ,
                    , CORIANDER1st           ,, CORIANDER2nd           ,, CORIANDER3rd           ,, CORIANDER4th           ,, CORIANDER5th           ,
                    , CORIANDER; Nearest exp ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , iration                ,,                        ,,                        ,,                        ,,                        ,
                    , Aug.2008 to Apr.12.2013,, Aug.2008 to Apr.12.2013,, Aug.2008 to Apr.12.2013,, Oct.2008 to Apr.12.2013,, Oct.2012 to Apr.12.2013,
                    ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2013-04-12          ,           3414, 2013-04 ,          35106, 2013-05 ,           8634, 2013-06 ,           3068, 2013-07 ,             56, 2013-08 
2013-04-05          ,          10630, 2013-04 ,          29940, 2013-05 ,           6278, 2013-06 ,           2102, 2013-07 ,                    na,  
2013-03-29          ,          18272, 2013-04 ,          18575, 2013-05 ,           4722, 2013-06 ,           1632, 2013-07 ,                    na,  
2013-03-22          ,          23444, 2013-04 ,          16894, 2013-05 ,           4166, 2013-06 ,            802, 2013-07 ,                    na,  
2013-03-15          ,          28688, 2013-04 ,          15342, 2013-05 ,           3276, 2013-06 ,            620, 2013-07 ,                    na,  
2013-03-08          ,          29348, 2013-04 ,          13626, 2013-05 ,           3126, 2013-06 ,            630, 2013-07 ,                    na,  
2013-03-01          ,          28588, 2013-04 ,          13112, 2013-05 ,           2884, 2013-06 ,            542, 2013-07 ,                    na,  
2013-02-22          ,          29638, 2013-04 ,          12604, 2013-05 ,           2540, 2013-06 ,            556, 2013-07 ,                    na,  
2013-02-15          ,          29466, 2013-04 ,          11914, 2013-05 ,           2368, 2013-06 ,            424, 2013-07 ,                    na,  
2013-02-08          ,          29212, 2013-04 ,          11052, 2013-05 ,           2930, 2013-06 ,            218, 2013-07 ,                    na,  
2013-02-01          ,          29710, 2013-04 ,           8616, 2013-05 ,           2290, 2013-06 ,            222, 2013-07 ,                    na,  
2013-01-25          ,          32524, 2013-04 ,           8466, 2013-05 ,           2262, 2013-06 ,            240, 2013-07 ,                    na,  
2013-01-18          ,           2366, 2013-01 ,          32998, 2013-04 ,           8862, 2013-05 ,           2618, 2013-06 ,            262, 2013-07 
2013-01-11          ,           6916, 2013-01 ,          31636, 2013-04 ,           7884, 2013-05 ,           2672, 2013-06 ,            170, 2013-07 
2013-01-04          ,          17400, 2013-01 ,          26032, 2013-04 ,           5574, 2013-05 ,           1138, 2013-06 ,                    na,  
2012-12-28          ,          25190, 2013-01 ,          17602, 2013-04 ,           3822, 2013-05 ,            302, 2013-06 ,                    na,  
2012-12-21          ,           6380, 2013-01 ,          26364, 2013-04 ,          11366, 2013-05 ,           1502, 2013-06 ,            157, 2013-06 
2012-12-14          ,           3452, 2012-12 ,          29296, 2013-01 ,           8898, 2013-04 ,            932, 2013-05 ,             42, 2013-06 
2012-12-07          ,           9106, 2012-12 ,          27032, 2013-01 ,           7470, 2013-04 ,            712, 2013-05 ,                    na,  
2012-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-23          ,          15572, 2012-12 ,          18528, 2013-01 ,           5240, 2013-04 ,            576, 2013-05 ,             40, 2013-05 
2012-11-16          ,           1505, 2012-11 ,          28552, 2012-12 ,           8240, 2013-01 ,            950, 2013-04 ,                    na,  
2012-11-09          ,           3192, 2012-11 ,          27984, 2012-12 ,           5528, 2013-01 ,            560, 2013-04 ,                    na,  
2012-11-02          ,          13465, 2012-11 ,          21175, 2012-12 ,           2120, 2013-01 ,            360, 2013-04 ,                    na,  
2012-10-26          ,          24480, 2012-11 ,          12125, 2012-12 ,            720, 2013-01 ,             45, 2013-04 ,                    na,  
2012-10-19          ,            760, 2012-10 ,          27054, 2012-11 ,           8080, 2012-12 ,            268, 2013-01 ,             18, 2013-04 
2012-10-12          ,           1620, 2012-10 ,          26102, 2012-11 ,           4474, 2012-12 ,             50, 2013-01 ,             13, 2013-04 
2012-10-05          ,          11367, 2012-10 ,          20045, 2012-11 ,           2337, 2012-12 ,                    na,  ,                    na,  
2012-09-28          ,          22930, 2012-10 ,           8025, 2012-11 ,           1070, 2012-12 ,                    na,  ,                    na,  
2012-09-21          ,            904, 2012-09 ,          24124, 2012-10 ,           6672, 2012-11 ,            754, 2012-12 ,                    na,  
2012-09-14          ,           2570, 2012-09 ,          27530, 2012-10 ,           4776, 2012-11 ,            146, 2012-12 ,                    na,  
2012-09-07          ,           7998, 2012-09 ,          27242, 2012-10 ,           3244, 2012-11 ,                    na,  ,                    na,  
2012-08-31          ,          23030, 2012-09 ,          14614, 2012-10 ,           2304, 2012-11 ,                    na,  ,                    na,  
2012-08-24          ,          31762, 2012-09 ,           8412, 2012-10 ,            682, 2012-11 ,                    na,  ,                    na,  
2012-08-17          ,           2280, 2012-08 ,          32870, 2012-09 ,           6410, 2012-10 ,            492, 2012-11 ,                    na,  
2012-08-10          ,           5244, 2012-08 ,          32686, 2012-09 ,           5186, 2012-10 ,             60, 2012-11 ,                    na,  
2012-08-03          ,          10895, 2012-08 ,          27330, 2012-09 ,           3830, 2012-10 ,                    na,  ,                    na,  
2012-07-27          ,          16554, 2012-08 ,          13018, 2012-09 ,           1630, 2012-10 ,                    na,  ,                    na,  
2012-07-20          ,           1100, 2012-07 ,          20360, 2012-08 ,           7654, 2012-09 ,            828, 2012-10 ,                    na,  
2012-07-13          ,           1856, 2012-07 ,          21310, 2012-08 ,           5872, 2012-09 ,            137, 2012-10 ,                    na,  
2012-07-06          ,           6872, 2012-07 ,          19724, 2012-08 ,           4112, 2012-09 ,                    na,  ,                    na,  
2012-06-29          ,          17840, 2012-07 ,          11126, 2012-08 ,           2576, 2012-09 ,                    na,  ,                    na,  
2012-06-22          ,           1495, 2012-06 ,          23625, 2012-07 ,           6515, 2012-08 ,            640, 2012-09 ,                    na,  
2012-06-15          ,           2926, 2012-06 ,          25098, 2012-07 ,           5642, 2012-08 ,            276, 2012-09 ,                    na,  
2012-06-08          ,           5610, 2012-06 ,          24314, 2012-07 ,           4280, 2012-08 ,                    na,  ,                    na,  
2012-06-01          ,          15118, 2012-06 ,          17022, 2012-07 ,           2098, 2012-08 ,                    na,  ,                    na,  
2012-05-25          ,          20876, 2012-06 ,          12384, 2012-07 ,            656, 2012-08 ,                    na,  ,                    na,  
2012-05-18          ,           3878, 2012-05 ,          22558, 2012-06 ,           7828, 2012-07 ,            150, 2012-08 ,                    na,  
2012-05-11          ,          14315, 2012-05 ,          16263, 2012-06 ,           3046, 2012-07 ,             16, 2012-08 ,                    na,  
2012-05-04          ,          19844, 2012-05 ,          11730, 2012-06 ,           1710, 2012-07 ,                    na,  ,                    na,  
2012-04-27          ,          21282, 2012-05 ,           8840, 2012-06 ,           1052, 2012-07 ,                    na,  ,                    na,  
2012-04-20          ,           5304, 2012-04 ,          20876, 2012-05 ,           5450, 2012-06 ,            450, 2012-07 ,                    na,  
2012-04-13          ,          15648, 2012-04 ,          14770, 2012-05 ,           1742, 2012-06 ,             90, 2012-07 ,                    na,  
2012-04-06          ,          18190, 2012-04 ,          11567, 2012-05 ,            922, 2012-06 ,                    na,  ,                    na,  
2012-03-30          ,          19870, 2012-04 ,           9840, 2012-05 ,            646, 2012-06 ,                    na,  ,                    na,  
2012-03-23          ,          14522, 2012-04 ,          13308, 2012-05 ,           2928, 2012-06 ,            395, 2012-06 ,                    na,  
2012-03-16          ,           9308, 2012-03 ,          19384, 2012-04 ,           3776, 2012-05 ,            184, 2012-06 ,                    na,  
2012-03-09          ,          15572, 2012-03 ,          13942, 2012-04 ,           2862, 2012-05 ,                    na,  ,                    na,  
2012-03-02          ,          17378, 2012-03 ,          11400, 2012-04 ,           2088, 2012-05 ,                    na,  ,                    na,  
2012-02-24          ,          17950, 2012-03 ,           6540, 2012-04 ,            536, 2012-05 ,                    na,  ,                    na,  
2012-02-17          ,           4992, 2012-02 ,          17386, 2012-03 ,           3712, 2012-04 ,            176, 2012-05 ,                    na,  
2012-02-10          ,          10092, 2012-02 ,          13232, 2012-03 ,           2396, 2012-04 ,             10, 2012-05 ,                    na,  
2012-02-03          ,          14680, 2012-02 ,           8202, 2012-03 ,           1284, 2012-04 ,                    na,  ,                    na,  
2012-01-27          ,          14623, 2012-02 ,           6346, 2012-03 ,            530, 2012-04 ,                    na,  ,                    na,  
2012-01-20          ,           3980, 2012-01 ,          13882, 2012-02 ,           4300, 2012-03 ,            235, 2012-04 ,                    na,  
2012-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-30          ,          15818, 2012-01 ,           6038, 2012-02 ,            450, 2012-03 ,                    na,  ,                    na,  
2011-12-23          ,          12152, 2012-01 ,           9892, 2012-02 ,           1338, 2012-03 ,            115, 2012-03 ,                    na,  
2011-12-16          ,          10600, 2011-12 ,          14370, 2012-01 ,           2568, 2012-02 ,             64, 2012-03 ,                    na,  
2011-12-09          ,          13196, 2011-12 ,          12282, 2012-01 ,           2256, 2012-02 ,                    na,  ,                    na,  
2011-12-02          ,          15996, 2011-12 ,          10720, 2012-01 ,           1842, 2012-02 ,                    na,  ,                    na,  
2011-11-25          ,          17452, 2011-12 ,          10564, 2012-01 ,           1132, 2012-02 ,                    na,  ,                    na,  
2011-11-18          ,           4618, 2011-11 ,          20636, 2011-12 ,           5200, 2012-01 ,            348, 2012-02 ,                    na,  
2011-11-11          ,          15802, 2011-11 ,          15744, 2011-12 ,           1186, 2012-01 ,                    na,  ,                    na,  
2011-11-04          ,          16027, 2011-11 ,          15302, 2011-12 ,            777, 2012-01 ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,          14243, 2011-09 ,          21930, 2011-10 ,            350, 2011-11 ,             10, 2011-12 ,                    na,  
2011-09-09          ,          16594, 2011-09 ,          19234, 2011-10 ,            330, 2011-11 ,                    na,  ,                    na,  
2011-09-02          ,          17284, 2011-09 ,          15676, 2011-10 ,            216, 2011-11 ,                    na,  ,                    na,  
2011-08-26          ,          17104, 2011-09 ,          13704, 2011-10 ,            238, 2011-11 ,                    na,  ,                    na,  
2011-08-19          ,           8202, 2011-08 ,          19345, 2011-09 ,           4887, 2011-10 ,             87, 2011-11 ,                    na,  
2011-08-12          ,          13256, 2011-08 ,          16148, 2011-09 ,           1584, 2011-10 ,             13, 2011-11 ,                    na,  
2011-08-05          ,          14566, 2011-08 ,          15432, 2011-09 ,           1672, 2011-10 ,                    na,  ,                    na,  
2011-07-29          ,          15058, 2011-08 ,          13042, 2011-09 ,           1618, 2011-10 ,                    na,  ,                    na,  
2011-07-22          ,          10252, 2011-08 ,          12434, 2011-09 ,           2866, 2011-10 ,            903, 2011-10 ,                    na,  
2011-07-15          ,           9850, 2011-07 ,          11758, 2011-08 ,           1874, 2011-09 ,            330, 2011-10 ,                    na,  
2011-07-08          ,          13548, 2011-07 ,           6834, 2011-08 ,           1052, 2011-09 ,                    na,  ,                    na,  
2011-07-01          ,          16720, 2011-07 ,           3996, 2011-08 ,            882, 2011-09 ,                    na,  ,                    na,  
2011-06-24          ,          13986, 2011-07 ,           5982, 2011-08 ,            950, 2011-09 ,            390, 2011-09 ,                    na,  
2011-06-17          ,          12178, 2011-06 ,          13112, 2011-07 ,           1852, 2011-08 ,             28, 2011-09 ,                    na,  
2011-06-10          ,          18208, 2011-06 ,           9846, 2011-07 ,           1568, 2011-08 ,                    na,  ,                    na,  
2011-06-03          ,          20136, 2011-06 ,           9370, 2011-07 ,           1158, 2011-08 ,                    na,  ,                    na,  
2011-05-27          ,          21702, 2011-06 ,           8350, 2011-07 ,            650, 2011-08 ,                    na,  ,                    na,  
2011-05-20          ,           3306, 2011-05 ,          21012, 2011-06 ,           6354, 2011-07 ,            346, 2011-08 ,                    na,  
2011-05-13          ,          12146, 2011-05 ,          15608, 2011-06 ,           3698, 2011-07 ,             50, 2011-08 ,                    na,  
2011-05-06          ,          14928, 2011-05 ,          13108, 2011-06 ,           2766, 2011-07 ,                    na,  ,                    na,  
2011-04-29          ,          17088, 2011-05 ,          11818, 2011-06 ,           1772, 2011-07 ,                    na,  ,                    na,  
2011-04-22          ,           6617, 2011-05 ,          16747, 2011-06 ,           5782, 2011-07 ,            370, 2011-07 ,                    na,  
2011-04-15          ,           8316, 2011-04 ,          17480, 2011-05 ,           4738, 2011-06 ,            230, 2011-07 ,                    na,  
2011-04-08          ,          12344, 2011-04 ,          13986, 2011-05 ,           3218, 2011-06 ,                    na,  ,                    na,  
2011-04-01          ,          14490, 2011-04 ,          11018, 2011-05 ,           2074, 2011-06 ,                    na,  ,                    na,  
2011-03-25          ,          17424, 2011-04 ,           8650, 2011-05 ,            802, 2011-06 ,                    na,  ,                    na,  
2011-03-18          ,           3312, 2011-03 ,          18436, 2011-04 ,           5674, 2011-05 ,            334, 2011-06 ,                    na,  
2011-03-11          ,           8078, 2011-03 ,          15502, 2011-04 ,           4890, 2011-05 ,            205, 2011-06 ,                    na,  
2011-03-04          ,          10282, 2011-03 ,          14618, 2011-04 ,           3964, 2011-05 ,                    na,  ,                    na,  
2011-02-25          ,          13086, 2011-03 ,          11304, 2011-04 ,           2020, 2011-05 ,                    na,  ,                    na,  
2011-02-18          ,           1660, 2011-02 ,          15640, 2011-03 ,           7188, 2011-04 ,            582, 2011-05 ,                    na,  
2011-02-11          ,           4636, 2011-02 ,          14792, 2011-03 ,           4564, 2011-04 ,            150, 2011-05 ,                    na,  
2011-02-04          ,           6832, 2011-02 ,          12280, 2011-03 ,           1866, 2011-04 ,                    na,  ,                    na,  
2011-01-28          ,           8235, 2011-02 ,          10125, 2011-03 ,            917, 2011-04 ,                    na,  ,                    na,  
2011-01-21          ,           2364, 2011-02 ,           8606, 2011-03 ,           6260, 2011-04 ,            315, 2011-04 ,                    na,  
2011-01-14          ,           2404, 2011-01 ,           8558, 2011-02 ,           4436, 2011-03 ,            154, 2011-04 ,                    na,  
2011-01-07          ,           3546, 2011-01 ,           6888, 2011-02 ,           3196, 2011-03 ,                    na,  ,                    na,  
2010-12-31          ,           4554, 2011-01 ,           4860, 2011-02 ,           1620, 2011-03 ,                    na,  ,                    na,  
2010-12-24          ,           3720, 2011-01 ,           2990, 2011-02 ,            626, 2011-03 ,             20, 2011-03 ,                    na,  
2010-12-17          ,           2026, 2010-12 ,           3802, 2011-01 ,            510, 2011-02 ,              6, 2011-03 ,                    na,  
2010-12-10          ,           2748, 2010-12 ,           2650, 2011-01 ,            336, 2011-02 ,                    na,  ,                    na,  
2010-12-03          ,           3094, 2010-12 ,           1656, 2011-01 ,            202, 2011-02 ,                    na,  ,                    na,  
2010-11-26          ,           3182, 2010-12 ,            822, 2011-01 ,             84, 2011-02 ,                    na,  ,                    na,  
2010-11-19          ,            778, 2010-11 ,           2864, 2010-12 ,            356, 2011-01 ,              2, 2011-02 ,                    na,  
2010-11-12          ,           1886, 2010-11 ,           2000, 2010-12 ,            214, 2011-01 ,                    na,  ,                    na,  
2010-11-05          ,           2328, 2010-11 ,           1664, 2010-12 ,            156, 2011-01 ,                    na,  ,                    na,  
2010-10-29          ,           2442, 2010-11 ,           1482, 2010-12 ,            124, 2011-01 ,                    na,  ,                    na,  
2010-10-22          ,           1184, 2010-11 ,           1558, 2010-12 ,            382, 2011-01 ,             66, 2011-01 ,                    na,  
2010-10-15          ,            958, 2010-10 ,           1274, 2010-11 ,            150, 2010-12 ,             32, 2011-01 ,                    na,  
2010-10-08          ,           1360, 2010-10 ,            892, 2010-11 ,            116, 2010-12 ,                    na,  ,                    na,  
2010-10-01          ,           1616, 2010-10 ,            560, 2010-11 ,             70, 2010-12 ,                    na,  ,                    na,  
2010-09-24          ,           1488, 2010-10 ,            696, 2010-11 ,            102, 2010-12 ,             30, 2010-12 ,                    na,  
2010-09-17          ,            822, 2010-09 ,           1172, 2010-10 ,            274, 2010-11 ,              2, 2010-12 ,                    na,  
2010-09-10          ,           1516, 2010-09 ,            602, 2010-10 ,            198, 2010-11 ,                    na,  ,                    na,  
2010-09-03          ,           1686, 2010-09 ,            420, 2010-10 ,            168, 2010-11 ,                    na,  ,                    na,  
2010-08-27          ,           1758, 2010-09 ,            368, 2010-10 ,            126, 2010-11 ,                    na,  ,                    na,  
2010-08-20          ,            920, 2010-08 ,           1604, 2010-09 ,            180, 2010-10 ,             14, 2010-11 ,                    na,  
2010-08-13          ,           1632, 2010-08 ,           1148, 2010-09 ,             64, 2010-10 ,                    na,  ,                    na,  
2010-08-06          ,           2036, 2010-08 ,            768, 2010-09 ,             42, 2010-10 ,                    na,  ,                    na,  
2010-07-30          ,           2442, 2010-08 ,            392, 2010-09 ,             40, 2010-10 ,                    na,  ,                    na,  
2010-07-23          ,           1516, 2010-08 ,            620, 2010-09 ,             48, 2010-10 ,             20, 2010-10 ,                    na,  
2010-07-16          ,            362, 2010-07 ,            228, 2010-08 ,             18, 2010-09 ,                    na,  ,                    na,  
2010-07-09          ,            440, 2010-07 ,            122, 2010-08 ,             10, 2010-09 ,                    na,  ,                    na,  
2010-07-02          ,            474, 2010-07 ,             98, 2010-08 ,              2, 2010-09 ,                    na,  ,                    na,  
2010-06-25          ,            472, 2010-07 ,             90, 2010-08 ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,            282, 2010-06 ,            388, 2010-07 ,             82, 2010-08 ,                    na,  ,                    na,  
2010-06-11          ,            328, 2010-06 ,            334, 2010-07 ,             60, 2010-08 ,                    na,  ,                    na,  
2010-06-04          ,            348, 2010-06 ,            336, 2010-07 ,             38, 2010-08 ,                    na,  ,                    na,  
2010-05-28          ,            354, 2010-06 ,            332, 2010-07 ,              6, 2010-08 ,                    na,  ,                    na,  
2010-05-21          ,            268, 2010-06 ,            328, 2010-07 ,            180, 2010-08 ,                    na,  ,                    na,  
2010-05-14          ,            414, 2010-05 ,            306, 2010-06 ,             98, 2010-07 ,                    na,  ,                    na,  
2010-05-07          ,            484, 2010-05 ,            258, 2010-06 ,             70, 2010-07 ,                    na,  ,                    na,  
2010-04-30          ,            480, 2010-05 ,            192, 2010-06 ,             18, 2010-07 ,                    na,  ,                    na,  
2010-04-23          ,            270, 2010-05 ,            258, 2010-06 ,             52, 2010-07 ,                    na,  ,                    na,  
2010-04-16          ,             60, 2010-04 ,            386, 2010-05 ,            122, 2010-06 ,                    na,  ,                    na,  
2010-04-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,                    na,  ,                    na,  ,                    na,  ,             25, 2010-02 ,                    na,  
2009-11-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,              8, 2009-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,                    na,  ,             10, 2009-10 ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,                    na,  ,             10, 2009-10 ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,                    na,  ,             18, 2009-10 ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,                    na,  ,             42, 2009-10 ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,             22, 2009-09 ,             22, 2009-10 ,             42, 2009-11 ,                    na,  ,                    na,  
2009-08-14          ,             44, 2009-08 ,             32, 2009-09 ,             26, 2009-10 ,                    na,  ,                    na,  
2009-08-07          ,             54, 2009-08 ,             62, 2009-09 ,             20, 2009-10 ,                    na,  ,                    na,  
2009-07-31          ,             74, 2009-08 ,                    na,  ,             28, 2009-10 ,                    na,  ,                    na,  
2009-07-24          ,             78, 2009-08 ,             16, 2009-09 ,             42, 2009-10 ,             30, 2009-10 ,                    na,  
2009-07-17          ,             60, 2009-07 ,             80, 2009-08 ,                    na,  ,              6, 2009-10 ,                    na,  
2009-07-10          ,             70, 2009-07 ,             32, 2009-08 ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,             70, 2009-07 ,             36, 2009-08 ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,             70, 2009-07 ,             24, 2009-08 ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,             44, 2009-06 ,             70, 2009-07 ,              8, 2009-08 ,                    na,  ,                    na,  
2009-06-12          ,             90, 2009-06 ,             40, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,            102, 2009-06 ,             36, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,            120, 2009-06 ,              4, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,            100, 2009-06 ,             94, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,            250, 2009-05 ,            158, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,            378, 2009-05 ,            128, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,            430, 2009-05 ,            100, 2009-06 ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,            370, 2009-05 ,            156, 2009-06 ,             16, 2009-07 ,                    na,  ,                    na,  
2009-04-17          ,            158, 2009-04 ,            450, 2009-05 ,             80, 2009-06 ,                    na,  ,                    na,  
2009-04-10          ,            372, 2009-04 ,            460, 2009-05 ,             40, 2009-06 ,                    na,  ,                    na,  
2009-04-03          ,            422, 2009-04 ,            452, 2009-05 ,             40, 2009-06 ,                    na,  ,                    na,  
2009-03-27          ,            360, 2009-04 ,            620, 2009-05 ,             76, 2009-06 ,                    na,  ,                    na,  
2009-03-20          ,            324, 2009-04 ,            302, 2009-05 ,             38, 2009-06 ,                    na,  ,                    na,  
2009-03-13          ,            312, 2009-04 ,            218, 2009-05 ,             38, 2009-06 ,                    na,  ,                    na,  
2009-03-06          ,            450, 2009-04 ,            156, 2009-05 ,             30, 2009-06 ,                    na,  ,                    na,  
2009-02-27          ,            224, 2009-04 ,             82, 2009-05 ,             30, 2009-06 ,                    na,  ,                    na,  
2009-02-20          ,            226, 2009-04 ,             80, 2009-05 ,             16, 2009-06 ,                    na,  ,                    na,  
2009-02-13          ,            264, 2009-04 ,             76, 2009-05 ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,            258, 2009-04 ,             80, 2009-05 ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,            250, 2009-04 ,             80, 2009-05 ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,            224, 2009-04 ,             80, 2009-05 ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,            242, 2009-04 ,             80, 2009-05 ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,            238, 2009-04 ,             70, 2009-05 ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,            194, 2009-04 ,             30, 2009-05 ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,            282, 2009-04 ,             30, 2009-05 ,             10, 2009-06 ,                    na,  ,                    na,  
2008-12-19          ,             48, 2008-12 ,            184, 2009-04 ,             26, 2009-05 ,            120, 2009-06 ,                    na,  
2008-12-12          ,             44, 2008-12 ,            178, 2009-04 ,             20, 2009-05 ,            303, 2009-06 ,                    na,  
2008-12-05          ,             46, 2008-12 ,            176, 2009-04 ,             20, 2009-05 ,                    na,  ,                    na,  
2008-11-28          ,             90, 2008-12 ,            172, 2009-04 ,             17, 2009-05 ,                    na,  ,                    na,  
2008-11-21          ,            132, 2008-12 ,            128, 2009-04 ,             10, 2009-05 ,                    na,  ,                    na,  
2008-11-14          ,             84, 2008-12 ,            140, 2009-04 ,             10, 2009-05 ,                    na,  ,                    na,  
2008-11-07          ,            122, 2008-12 ,            140, 2009-04 ,             10, 2009-05 ,                    na,  ,                    na,  
2008-10-31          ,             96, 2008-12 ,            140, 2009-04 ,             10, 2009-05 ,                    na,  ,                    na,  
2008-10-24          ,            146, 2008-12 ,            246, 2009-04 ,             42, 2009-05 ,                    na,  ,                    na,  
2008-10-17          ,             82, 2008-10 ,            116, 2008-12 ,            264, 2009-04 ,              6, 2009-05 ,                    na,  
2008-10-10          ,            120, 2008-10 ,            272, 2008-12 ,            230, 2009-04 ,             10, 2009-05 ,                    na,  
2008-10-03          ,            120, 2008-10 ,            320, 2008-12 ,            187, 2009-04 ,                    na,  ,                    na,  
2008-09-26          ,            156, 2008-10 ,            170, 2008-12 ,            202, 2009-04 ,                    na,  ,                    na,  
2008-09-19          ,            144, 2008-10 ,             96, 2008-12 ,            204, 2009-04 ,                    na,  ,                    na,  
2008-09-12          ,            196, 2008-10 ,             94, 2008-12 ,            176, 2009-04 ,                    na,  ,                    na,  
2008-09-05          ,            226, 2008-10 ,             34, 2008-12 ,            182, 2009-04 ,                    na,  ,                    na,  
2008-08-29          ,            280, 2008-10 ,            160, 2008-12 ,            158, 2009-04 ,                    na,  ,                    na,  
2008-08-22          ,            210, 2008-10 ,            118, 2008-12 ,            168, 2009-04 ,                    na,  ,                    na,  
2008-08-15          ,            185, 2008-10 ,            110, 2008-12 ,            150, 2009-04 ,                    na,  ,                    na,