NCDEX Data | Zinc | National Commodity & Derivatives Exchange Limited, India, . Futures . |ES|

FUTURES / COMMODITIES / SPOT MKTS

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NCDEX - National Commodity & Derivatives Exchange Limited, India

NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15

Frequency :

Day

End of ...

PVO

Volume

Derivatives Class :

Futures

Options

Other Derivatives

Zinc. Price Units : Rupees per KG | Quantity Units : MT | Delivery location : Zinc.
http://www.ncdex.com/
Grp: 114. Zinc
Column ( 1) Zinc maturity 1. Nearest maturity . Var:534. Obs for freq: 180. LeastFreq: daily
Column ( 2) Zinc maturity 2. 2nd maturity . Var:535. Obs for freq: 157. LeastFreq: daily
Column ( 3) Zinc maturity 3. 3rd maturity . Var:536. Obs for freq: 128. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:17 pm

Zinc . Futures . Volume

                    , Zinc                   ,, Zinc                   ,, Zinc                   ,
                    , Zinc1st                ,, Zinc2nd                ,, Zinc3rd                ,
                    , Zinc; Nearest expirati ,, 2nd nearest expn       ,, Third nearest expn     ,
                    , on                     ,,                        ,,                        ,
                    ,  May.2006 to Feb.1.2007,, May.2006 to Dec.29.2006,, Jun.2006 to Nov.30.2006,
                    ,           Volume, Expire,           Volume, Expire,           Volume, Expire
2007-02-01 Th      |,             na,         ,             na,         ,             na,         
2007-01-31 We      |,              4, 2007-01 ,             na,         ,             na,         
2007-01-30 Tu      |,             na,         ,             na,         ,             na,         
2007-01-29 Mo      |,             na,         ,             na,         ,             na,         
2007-01-26 Fr      |,             na,         ,             na,         ,             na,         
2007-01-25 Th      |,             na,         ,             na,         ,             na,         
2007-01-24 We      |,             na,         ,             na,         ,             na,         
2007-01-23 Tu      |,             na,         ,             na,         ,             na,         
2007-01-22 Mo      |,             na,         ,             na,         ,             na,         
2007-01-19 Fr      |,             na,         ,             na,         ,             na,         
2007-01-18 Th      |,             na,         ,             na,         ,             na,         
2007-01-17 We      |,             na,         ,             na,         ,             na,         
2007-01-16 Tu      |,             na,         ,             na,         ,             na,         
2007-01-15 Mo      |,             na,         ,             na,         ,             na,         
2007-01-12 Fr      |,             na,         ,             na,         ,             na,         
2007-01-11 Th      |,             na,         ,             na,         ,             na,         
2007-01-10 We      |,             na,         ,             na,         ,             na,         
2007-01-09 Tu      |,             na,         ,             na,         ,             na,         
2007-01-08 Mo      |,             na,         ,             na,         ,             na,         
2007-01-05 Fr      |,             na,         ,             na,         ,             na,         
2007-01-04 Th      |,             na,         ,             na,         ,             na,         
2007-01-03 We      |,             na,         ,             na,         ,             na,         
2007-01-02 Tu      |,             na,         ,             na,         ,             na,         
2007-01-01 Mo      |,             na,         ,             na,         ,             na,         
2006-12-29 Fr      |,             na,         ,             na,         ,             na,         
2006-12-28 Th      |,             na,         ,             na,         ,             na,         
2006-12-27 We      |,             na,         ,             na,         ,             na,         
2006-12-26 Tu      |,             na,         ,             na,         ,             na,         
2006-12-25 Mo      |,             na,         ,             na,         ,             na,         
2006-12-22 Fr      |,             na,         ,             na,         ,             na,         
2006-12-21 Th      |,             na,         ,             na,         ,             na,         
2006-12-20 We      |,             na,         ,             na,         ,             na,         
2006-12-19 Tu      |,             na,         ,             na,         ,             na,         
2006-12-18 Mo      |,             na,         ,             na,         ,             na,         
2006-12-15 Fr      |,             na,         ,             na,         ,             na,         
2006-12-14 Th      |,             na,         ,             na,         ,             na,         
2006-12-13 We      |,             na,         ,             na,         ,             na,         
2006-12-12 Tu      |,             na,         ,             na,         ,             na,         
2006-12-11 Mo      |,             na,         ,             na,         ,             na,         
2006-12-08 Fr      |,             na,         ,             na,         ,             na,         
2006-12-07 Th      |,             na,         ,             na,         ,             na,         
2006-12-06 We      |,             na,         ,             na,         ,             na,         
2006-12-05 Tu      |,             na,         ,             na,         ,             na,         
2006-12-04 Mo      |,             na,         ,             na,         ,             na,         
2006-12-01 Fr      |,             na,         ,             na,         ,             na,         
2006-11-30 Th      |,             na,         ,             na,         ,             na,         
2006-11-29 We      |,             na,         ,             na,         ,             na,         
2006-11-28 Tu      |,             na,         ,             na,         ,             na,         
2006-11-27 Mo      |,             na,         ,             na,         ,             na,         
2006-11-24 Fr      |,             na,         ,             na,         ,             na,         
2006-11-23 Th      |,             na,         ,             na,         ,             na,         
2006-11-22 We      |,             na,         ,             na,         ,             na,         
2006-11-21 Tu      |,             na,         ,             na,         ,             na,         
2006-11-20 Mo      |,             na,         ,             na,         ,             na,         
2006-11-17 Fr      |,             na,         ,             na,         ,             na,         
2006-11-16 Th      |,             na,         ,             na,         ,             na,         
2006-11-15 We      |,             na,         ,             na,         ,             na,         
2006-11-14 Tu      |,             na,         ,             na,         ,              6, 2007-01 
2006-11-13 Mo      |,             na,         ,             na,         ,             18, 2007-01 
2006-11-10 Fr      |,             na,         ,             na,         ,             na,         
2006-11-09 Th      |,             na,         ,             na,         ,             na,         
2006-11-08 We      |,             na,         ,             na,         ,             na,         
2006-11-07 Tu      |,             na,         ,             na,         ,             na,         
2006-11-06 Mo      |,             na,         ,             na,         ,             na,         
2006-11-03 Fr      |,             na,         ,             na,         ,             na,         
2006-11-02 Th      |,             na,         ,             na,         ,             na,         
2006-11-01 We      |,             na,         ,             na,         ,             na,         
2006-10-31 Tu      |,             na,         ,             na,         ,             na,         
2006-10-30 Mo      |,             na,         ,             na,         ,             na,         
2006-10-27 Fr      |,             na,         ,             na,         ,             na,         
2006-10-26 Th      |,             na,         ,             na,         ,             na,         
2006-10-25 We      |,             na,         ,             na,         ,             na,         
2006-10-24 Tu      |,             na,         ,             na,         ,             na,         
2006-10-23 Mo      |,             na,         ,             na,         ,             na,         
2006-10-20 Fr      |,             na,         ,             na,         ,             na,         
2006-10-19 Th      |,             na,         ,             na,         ,             na,         
2006-10-18 We      |,             na,         ,             na,         ,             na,         
2006-10-17 Tu      |,             na,         ,             na,         ,             na,         
2006-10-16 Mo      |,             na,         ,             na,         ,             na,         
2006-10-13 Fr      |,             na,         ,             na,         ,             na,         
2006-10-12 Th      |,             na,         ,             na,         ,             na,         
2006-10-11 We      |,             na,         ,             na,         ,             na,         
2006-10-10 Tu      |,             na,         ,             na,         ,             na,         
2006-10-09 Mo      |,             na,         ,             na,         ,             na,         
2006-10-06 Fr      |,             na,         ,             na,         ,             na,         
2006-10-05 Th      |,             na,         ,             na,         ,              2, 2006-12 
2006-10-04 We      |,             na,         ,             na,         ,             na,         
2006-10-03 Tu      |,             na,         ,             na,         ,             na,         
2006-10-02 Mo      |,             na,         ,             na,         ,             na,         
2006-09-29 Fr      |,             na,         ,             na,         ,             na,         
2006-09-28 Th      |,             na,         ,             na,         ,             na,         
2006-09-27 We      |,             na,         ,             na,         ,             na,         
2006-09-26 Tu      |,             na,         ,             na,         ,             na,         
2006-09-25 Mo      |,             na,         ,             na,         ,             na,         
2006-09-22 Fr      |,             na,         ,             na,         ,             na,         
2006-09-21 Th      |,             na,         ,             na,         ,             na,         
2006-09-20 We      |,             na,         ,             na,         ,             na,         
2006-09-19 Tu      |,             na,         ,             na,         ,             na,         
2006-09-18 Mo      |,             na,         ,             na,         ,             na,         
2006-09-15 Fr      |,             na,         ,             na,         ,             na,         
2006-09-14 Th      |,             na,         ,             na,         ,             na,         
2006-09-13 We      |,             na,         ,             na,         ,             na,         
2006-09-12 Tu      |,             na,         ,             na,         ,             na,         
2006-09-11 Mo      |,             na,         ,             na,         ,             na,         
2006-09-08 Fr      |,             na,         ,             na,         ,             na,         
2006-09-07 Th      |,             na,         ,             na,         ,             na,         
2006-09-06 We      |,             na,         ,             na,         ,             na,         
2006-09-05 Tu      |,             na,         ,             na,         ,             na,         
2006-09-04 Mo      |,             na,         ,             na,         ,             na,         
2006-09-01 Fr      |,             na,         ,             na,         ,             na,         
2006-08-31 Th      |,             na,         ,             na,         ,             na,         
2006-08-30 We      |,             na,         ,             na,         ,             na,         
2006-08-29 Tu      |,             na,         ,             na,         ,             na,         
2006-08-28 Mo      |,             na,         ,             na,         ,             na,         
2006-08-25 Fr      |,             na,         ,             na,         ,             na,         
2006-08-24 Th      |,             na,         ,             na,         ,             na,         
2006-08-23 We      |,             na,         ,             na,         ,             na,         
2006-08-22 Tu      |,             na,         ,             na,         ,             na,         
2006-08-21 Mo      |,             na,         ,             na,         ,             na,         
2006-08-18 Fr      |,             na,         ,             na,         ,             na,         
2006-08-17 Th      |,             na,         ,             na,         ,             na,         
2006-08-16 We      |,             na,         ,             na,         ,             na,         
2006-08-15 Tu      |,             na,         ,             na,         ,             na,         
2006-08-14 Mo      |,             na,         ,             na,         ,             na,         
2006-08-11 Fr      |,             na,         ,             na,         ,             na,         
2006-08-10 Th      |,             na,         ,             na,         ,             na,         
2006-08-09 We      |,             na,         ,             na,         ,             na,         
2006-08-08 Tu      |,             na,         ,             na,         ,             na,         
2006-08-07 Mo      |,             na,         ,             na,         ,             na,         
2006-08-04 Fr      |,            400, 2006-08 ,             na,         ,             na,         
2006-08-03 Th      |,             na,         ,             na,         ,             na,         
2006-08-02 We      |,             na,         ,             na,         ,             na,         
2006-08-01 Tu      |,             na,         ,             na,         ,             na,         
2006-07-31 Mo      |,              4, 2006-07 ,             na,         ,             na,         
2006-07-28 Fr      |,             na,         ,              4, 2006-08 ,             na,         
2006-07-27 Th      |,             na,         ,             na,         ,             na,         
2006-07-26 We      |,             na,         ,             na,         ,             na,         
2006-07-25 Tu      |,             na,         ,             na,         ,             na,         
2006-07-24 Mo      |,             na,         ,             na,         ,             na,         
2006-07-21 Fr      |,             na,         ,             na,         ,             na,         
2006-07-20 Th      |,             na,         ,             na,         ,             na,         
2006-07-19 We      |,             na,         ,             na,         ,             na,         
2006-07-18 Tu      |,             na,         ,             na,         ,             na,         
2006-07-17 Mo      |,             na,         ,             na,         ,             na,         
2006-07-14 Fr      |,             na,         ,             na,         ,             na,         
2006-07-13 Th      |,             na,         ,             na,         ,             na,         
2006-07-12 We      |,             na,         ,             na,         ,             na,         
2006-07-11 Tu      |,             na,         ,             na,         ,             na,         
2006-07-10 Mo      |,             na,         ,             na,         ,             na,         
2006-07-07 Fr      |,             na,         ,             na,         ,             na,         
2006-07-06 Th      |,             na,         ,             na,         ,             na,         
2006-07-05 We      |,             na,         ,             na,         ,             na,         
2006-07-04 Tu      |,             na,         ,             na,         ,             na,         
2006-07-03 Mo      |,             na,         ,             na,         ,             na,         
2006-06-30 Fr      |,             na,         ,             na,         ,             na,         
2006-06-29 Th      |,             na,         ,             na,         ,             na,         
2006-06-28 We      |,             na,         ,              2, 2006-07 ,             na,         
2006-06-27 Tu      |,             na,         ,              2, 2006-07 ,             na,         
2006-06-26 Mo      |,             na,         ,              2, 2006-07 ,             na,         
2006-06-23 Fr      |,             na,         ,             na,         ,             na,         
2006-06-22 Th      |,             na,         ,             na,         ,             na,         
2006-06-21 We      |,             na,         ,             na,         ,             na,         
2006-06-20 Tu      |,             na,         ,             na,         ,             na,         
2006-06-19 Mo      |,             na,         ,             na,         ,             na,         
2006-06-16 Fr      |,             na,         ,             na,         ,             na,         
2006-06-15 Th      |,             na,         ,             na,         ,             na,         
2006-06-14 We      |,             na,         ,              2, 2006-07 ,             na,         
2006-06-13 Tu      |,             na,         ,             na,         ,             na,         
2006-06-12 Mo      |,              8, 2006-06 ,              2, 2006-07 ,             na,         
2006-06-09 Fr      |,              4, 2006-06 ,              4, 2006-07 ,             na,         
2006-06-08 Th      |,              4, 2006-06 ,              4, 2006-07 ,             na,         
2006-06-07 We      |,             na,         ,              4, 2006-07 ,             na,         
2006-06-06 Tu      |,             na,         ,              2, 2006-07 ,             na,         
2006-06-05 Mo      |,             na,         ,              2, 2006-07 ,             na,         
2006-06-02 Fr      |,             na,         ,              6, 2006-07 ,             na,         
2006-06-01 Th      |,             na,         ,              2, 2006-07 ,             na,         
2006-05-31 We      |,              4, 2006-06 ,              6, 2006-07 ,             na,         
2006-05-30 Tu      |,              4, 2006-06 ,             na,         ,             na,         
2006-05-29 Mo      |,             na,         ,             na,         ,             na,         
2006-05-26 Fr      |,              8, 2006-06 ,             na,         ,             na,         
2006-05-25 Th      |,              2, 2006-06 ,             na,         ,             na,         
2006-05-24 We      |,             38, 2006-06 ,             14, 2006-07 ,             na,         
2006-05-23 Tu      |,             14, 2006-06 ,             na,         ,             na,         
2006-05-22 Mo      |,             52, 2006-06 ,             16, 2006-07 ,             na,