|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
TUR DESI.
Price Units : Rs/Quintal | Quantity Units : MT | Delivery location : AKOLA.
http://www.ncdex.com/
Grp: 115. TUR DESI
Column ( 1) TUR DESI maturity 1.
Nearest maturity
. Var:537. Obs for freq: 122. LeastFreq: daily
Column ( 2) TUR DESI maturity 2.
2nd maturity
. Var:538. Obs for freq: 122. LeastFreq: daily
Column ( 3) TUR DESI maturity 3.
3rd maturity
. Var:539. Obs for freq: 122. LeastFreq: daily
Column ( 4) TUR DESI maturity 4.
4th maturity
. Var:540. Obs for freq: 122. LeastFreq: daily
Column ( 5) TUR DESI maturity 5.
5th maturity
. Var:541. Obs for freq: 96. LeastFreq: daily
Column ( 6) TUR DESI maturity 6.
6th maturity
. Var:542. Obs for freq: 29. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:17 pm |
|
| TUR DESI . Futures . Volume
|
|
, TUR DESI ,, TUR DESI ,, TUR DESI ,, TUR DESI ,, TUR DESI ,, TUR DESI ,
, TUR DESI1st ,, TUR DESI2nd ,, TUR DESI3rd ,, TUR DESI4th ,, TUR DESI5th ,, TUR DESI6th ,
, TUR DESI; Nearest expi ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, ration ,, ,, ,, ,, ,, ,
, Jul.2006 to Jan.23.2007,, Jul.2006 to Jan.23.2007,, Jul.2006 to Jan.23.2007,, Jul.2006 to Jan.23.2007,, Jul.2006 to Jan.23.2007,, Oct.2006 to Jan.19.2007,
, Volume, Expire, Volume, Expire, Volume, Expire, Volume, Expire, Volume, Expire, Volume, Expire
2007-01-23 Tu |, 26150, 2007-02 , 48200, 2007-03 , 12110, 2007-04 , 2010, 2007-05 , 680, 2007-06 , na,
2007-01-22 Mo |, 37880, 2007-02 , 54470, 2007-03 , 12950, 2007-04 , 5220, 2007-05 , 650, 2007-06 , na,
2007-01-19 Fr |, 1770, 2007-01 , 15980, 2007-02 , 17250, 2007-03 , 4620, 2007-04 , 790, 2007-05 , 190, 2007-06
2007-01-18 Th |, 1770, 2007-01 , 37460, 2007-02 , 42600, 2007-03 , 8210, 2007-04 , 2020, 2007-05 , 370, 2007-06
2007-01-17 We |, 570, 2007-01 , 27320, 2007-02 , 27990, 2007-03 , 4310, 2007-04 , 1270, 2007-05 , 120, 2007-06
2007-01-16 Tu |, 330, 2007-01 , 12130, 2007-02 , 8610, 2007-03 , 1610, 2007-04 , 480, 2007-05 , 80, 2007-06
2007-01-15 Mo |, 800, 2007-01 , 18350, 2007-02 , 14830, 2007-03 , 4160, 2007-04 , 730, 2007-05 , 170, 2007-06
2007-01-12 Fr |, 1220, 2007-01 , 20040, 2007-02 , 21610, 2007-03 , 5130, 2007-04 , 2160, 2007-05 , 640, 2007-06
2007-01-11 Th |, 1630, 2007-01 , 25390, 2007-02 , 26840, 2007-03 , 7050, 2007-04 , 2190, 2007-05 , 490, 2007-06
2007-01-10 We |, 2290, 2007-01 , 23870, 2007-02 , 30250, 2007-03 , 6900, 2007-04 , 3050, 2007-05 , 350, 2007-06
2007-01-09 Tu |, 5500, 2007-01 , 36660, 2007-02 , 32710, 2007-03 , 11530, 2007-04 , 4430, 2007-05 , na,
2007-01-08 Mo |, 8110, 2007-01 , 39210, 2007-02 , 20020, 2007-03 , 6260, 2007-04 , 2320, 2007-05 , na,
2007-01-05 Fr |, 2890, 2007-01 , 15710, 2007-02 , 5420, 2007-03 , 1030, 2007-04 , 300, 2007-05 , na,
2007-01-04 Th |, 4870, 2007-01 , 17220, 2007-02 , 5640, 2007-03 , 1860, 2007-04 , 300, 2007-05 , na,
2007-01-03 We |, 4810, 2007-01 , 14770, 2007-02 , 5790, 2007-03 , 660, 2007-04 , 140, 2007-05 , na,
2007-01-02 Tu |, 5670, 2007-01 , 18050, 2007-02 , 4840, 2007-03 , 1170, 2007-04 , 610, 2007-05 , na,
2007-01-01 Mo |, 4730, 2007-01 , 10990, 2007-02 , 3550, 2007-03 , 820, 2007-04 , 510, 2007-05 , na,
2006-12-29 Fr |, 2220, 2007-01 , 4020, 2007-02 , 2210, 2007-03 , 590, 2007-04 , 5950, 2007-05 , na,
2006-12-28 Th |, 4270, 2007-01 , 9040, 2007-02 , 2230, 2007-03 , 450, 2007-04 , 7560, 2007-05 , na,
2006-12-27 We |, 4390, 2007-01 , 10020, 2007-02 , 2900, 2007-03 , 710, 2007-04 , 490, 2007-05 , na,
2006-12-26 Tu |, 8040, 2007-01 , 14810, 2007-02 , 5040, 2007-03 , 940, 2007-04 , 190, 2007-05 , na,
2006-12-25 Mo |, na, , na, , na, , na, , na, , na,
2006-12-22 Fr |, 3990, 2007-01 , 6680, 2007-02 , 1520, 2007-03 , 440, 2007-04 , 510, 2007-05 , na,
2006-12-21 Th |, 6840, 2007-01 , 6580, 2007-02 , 2060, 2007-03 , 640, 2007-04 , 510, 2007-05 , na,
2006-12-20 We |, 810, 2006-12 , 8090, 2007-01 , 10080, 2007-02 , 2340, 2007-03 , 530, 2007-04 , 160, 2007-05
2006-12-19 Tu |, 350, 2006-12 , 4220, 2007-01 , 3270, 2007-02 , 520, 2007-03 , 110, 2007-04 , 230, 2007-05
2006-12-18 Mo |, 640, 2006-12 , 4790, 2007-01 , 3970, 2007-02 , 850, 2007-03 , 210, 2007-04 , 230, 2007-05
2006-12-15 Fr |, 1710, 2006-12 , 3190, 2007-01 , 1990, 2007-02 , 270, 2007-03 , 150, 2007-04 , 210, 2007-05
2006-12-14 Th |, 1030, 2006-12 , 6430, 2007-01 , 1860, 2007-02 , 460, 2007-03 , 80, 2007-04 , 30, 2007-05
2006-12-13 We |, 400, 2006-12 , 4380, 2007-01 , 2110, 2007-02 , 390, 2007-03 , 1020, 2007-04 , 30, 2007-05
2006-12-12 Tu |, 1250, 2006-12 , 10190, 2007-01 , 3740, 2007-02 , 1030, 2007-03 , 320, 2007-04 , 30, 2007-05
2006-12-11 Mo |, 6020, 2006-12 , 12020, 2007-01 , 5330, 2007-02 , 820, 2007-03 , 350, 2007-04 , 20, 2007-05
2006-12-08 Fr |, 1540, 2006-12 , 5860, 2007-01 , 2880, 2007-02 , 610, 2007-03 , 100, 2007-04 , na,
2006-12-07 Th |, 1070, 2006-12 , 3680, 2007-01 , 1340, 2007-02 , 230, 2007-03 , 230, 2007-04 , na,
2006-12-06 We |, 570, 2006-12 , 3840, 2007-01 , 810, 2007-02 , 430, 2007-03 , 150, 2007-04 , na,
2006-12-05 Tu |, 1310, 2006-12 , 4520, 2007-01 , 1530, 2007-02 , 530, 2007-03 , 180, 2007-04 , na,
2006-12-04 Mo |, 3320, 2006-12 , 9780, 2007-01 , 2750, 2007-02 , 880, 2007-03 , 830, 2007-04 , na,
2006-12-01 Fr |, 1020, 2006-12 , 5180, 2007-01 , 1780, 2007-02 , 340, 2007-03 , 110, 2007-04 , na,
2006-11-30 Th |, 1630, 2006-12 , 7460, 2007-01 , 2090, 2007-02 , 860, 2007-03 , 170, 2007-04 , na,
2006-11-29 We |, 1470, 2006-12 , 4730, 2007-01 , 1800, 2007-02 , 450, 2007-03 , 160, 2007-04 , na,
2006-11-28 Tu |, 2360, 2006-12 , 6840, 2007-01 , 1870, 2007-02 , 410, 2007-03 , 80, 2007-04 , na,
2006-11-27 Mo |, 1980, 2006-12 , 7010, 2007-01 , 1860, 2007-02 , 590, 2007-03 , 410, 2007-04 , na,
2006-11-24 Fr |, 1880, 2006-12 , 8510, 2007-01 , 1670, 2007-02 , 320, 2007-03 , 630, 2007-04 , na,
2006-11-23 Th |, 4290, 2006-12 , 11710, 2007-01 , 2400, 2007-02 , 430, 2007-03 , 1280, 2007-04 , na,
2006-11-22 We |, 7630, 2006-12 , 14960, 2007-01 , 3680, 2007-02 , 1200, 2007-03 , 530, 2007-04 , na,
2006-11-21 Tu |, 6810, 2006-12 , 8260, 2007-01 , 1790, 2007-02 , 490, 2007-03 , 540, 2007-04 , na,
2006-11-20 Mo |, 2470, 2006-11 , 4070, 2006-12 , 3010, 2007-01 , 880, 2007-02 , 260, 2007-03 , 460, 2007-04
2006-11-17 Fr |, 1520, 2006-11 , 4840, 2006-12 , 3870, 2007-01 , 890, 2007-02 , 150, 2007-03 , 30, 2007-04
2006-11-16 Th |, 220, 2006-11 , 1720, 2006-12 , 1370, 2007-01 , 530, 2007-02 , 80, 2007-03 , 10, 2007-04
2006-11-15 We |, 680, 2006-11 , 1960, 2006-12 , 1260, 2007-01 , 450, 2007-02 , 150, 2007-03 , na,
2006-11-14 Tu |, 620, 2006-11 , 1600, 2006-12 , 940, 2007-01 , 180, 2007-02 , 20, 2007-03 , na,
2006-11-13 Mo |, 670, 2006-11 , 3020, 2006-12 , 1260, 2007-01 , 270, 2007-02 , 910, 2007-03 , 480, 2007-04
2006-11-10 Fr |, 1040, 2006-11 , 5010, 2006-12 , 2230, 2007-01 , 340, 2007-02 , 1380, 2007-03 , na,
2006-11-09 Th |, 760, 2006-11 , 2440, 2006-12 , 1400, 2007-01 , 460, 2007-02 , 170, 2007-03 , na,
2006-11-08 We |, 880, 2006-11 , 3590, 2006-12 , 1550, 2007-01 , 350, 2007-02 , 180, 2007-03 , na,
2006-11-07 Tu |, 840, 2006-11 , 1740, 2006-12 , 550, 2007-01 , 240, 2007-02 , 180, 2007-03 , na,
2006-11-06 Mo |, 370, 2006-11 , 800, 2006-12 , 350, 2007-01 , 120, 2007-02 , 20, 2007-03 , na,
2006-11-03 Fr |, 1800, 2006-11 , 2580, 2006-12 , 570, 2007-01 , 180, 2007-02 , 20, 2007-03 , na,
2006-11-02 Th |, 3460, 2006-11 , 5570, 2006-12 , 1660, 2007-01 , 500, 2007-02 , 240, 2007-03 , na,
2006-11-01 We |, 2060, 2006-11 , 2530, 2006-12 , 760, 2007-01 , 460, 2007-02 , 180, 2007-03 , na,
2006-10-31 Tu |, 850, 2006-11 , 1730, 2006-12 , 330, 2007-01 , 410, 2007-02 , 300, 2007-03 , na,
2006-10-30 Mo |, 1610, 2006-11 , 1320, 2006-12 , 250, 2007-01 , 110, 2007-02 , 10, 2007-03 , na,
2006-10-27 Fr |, 2820, 2006-11 , 1580, 2006-12 , 100, 2007-01 , 70, 2007-02 , 40, 2007-03 , na,
2006-10-26 Th |, 610, 2006-11 , 400, 2006-12 , 100, 2007-01 , 50, 2007-02 , 30, 2007-03 , na,
2006-10-25 We |, 610, 2006-11 , 470, 2006-12 , 70, 2007-01 , 100, 2007-02 , 10, 2007-03 , na,
2006-10-24 Tu |, na, , na, , na, , na, , na, , na,
2006-10-23 Mo |, 900, 2006-11 , 560, 2006-12 , 110, 2007-01 , 120, 2007-02 , 10, 2007-03 , na,
2006-10-20 Fr |, 540, 2006-11 , 630, 2006-12 , 170, 2007-01 , 80, 2007-02 , 10, 2007-03 , na,
2006-10-19 Th |, 1650, 2006-11 , 1120, 2006-12 , 150, 2007-01 , 110, 2007-02 , 30, 2007-03 , na,
2006-10-18 We |, 1590, 2006-11 , 1270, 2006-12 , 240, 2007-01 , 130, 2007-02 , na, , na,
2006-10-17 Tu |, 2220, 2006-10 , 3330, 2006-11 , 1720, 2006-12 , 930, 2007-01 , 450, 2007-02 , 20, 2007-03
2006-10-16 Mo |, 3070, 2006-10 , 6450, 2006-11 , 1850, 2006-12 , 100, 2007-01 , 350, 2007-02 , 20, 2007-03
2006-10-13 Fr |, 760, 2006-10 , 2770, 2006-11 , 1200, 2006-12 , 240, 2007-01 , 700, 2007-02 , 10, 2007-03
2006-10-12 Th |, 620, 2006-10 , 2490, 2006-11 , 1240, 2006-12 , 580, 2007-01 , 230, 2007-02 , na,
2006-10-11 We |, 1490, 2006-10 , 4170, 2006-11 , 980, 2006-12 , 280, 2007-01 , 500, 2007-02 , na,
2006-10-10 Tu |, 1050, 2006-10 , 1690, 2006-11 , 30, 2006-12 , 420, 2007-01 , 160, 2007-02 , na,
2006-10-09 Mo |, 1200, 2006-10 , 1920, 2006-11 , 110, 2006-12 , 220, 2007-01 , 540, 2007-02 , na,
2006-10-06 Fr |, 4980, 2006-10 , 7930, 2006-11 , 90, 2006-12 , 560, 2007-01 , 160, 2007-02 , na,
2006-10-05 Th |, 3940, 2006-10 , 4500, 2006-11 , 210, 2006-12 , 20, 2007-01 , 250, 2007-02 , na,
2006-10-04 We |, 1460, 2006-10 , 1850, 2006-11 , 160, 2006-12 , 100, 2007-01 , 90, 2007-02 , na,
2006-10-03 Tu |, 1590, 2006-10 , 1880, 2006-11 , 200, 2006-12 , 110, 2007-01 , 100, 2007-02 , na,
2006-10-02 Mo |, na, , na, , na, , na, , na, , na,
2006-09-29 Fr |, 3310, 2006-10 , 2540, 2006-11 , 370, 2006-12 , 360, 2007-01 , 280, 2007-02 , na,
2006-09-28 Th |, 1650, 2006-10 , 1350, 2006-11 , 240, 2006-12 , 360, 2007-01 , 150, 2007-02 , na,
2006-09-27 We |, 2630, 2006-10 , 2140, 2006-11 , 300, 2006-12 , 140, 2007-01 , 1040, 2007-02 , na,
2006-09-26 Tu |, 2540, 2006-10 , 2050, 2006-11 , 130, 2006-12 , 250, 2007-01 , 1250, 2007-02 , na,
2006-09-25 Mo |, 1930, 2006-10 , 1590, 2006-11 , 60, 2006-12 , 100, 2007-01 , 60, 2007-02 , na,
2006-09-22 Fr |, 3270, 2006-10 , 1960, 2006-11 , 220, 2006-12 , 1020, 2007-01 , 30, 2007-02 , na,
2006-09-21 Th |, 3150, 2006-10 , 1760, 2006-11 , 960, 2006-12 , 990, 2007-01 , 870, 2007-02 , na,
2006-09-20 We |, 6060, 2006-10 , 2550, 2006-11 , 130, 2006-12 , 70, 2007-01 , 10, 2007-02 , na,
2006-09-19 Tu |, 6990, 2006-10 , 2830, 2006-11 , 70, 2006-12 , 170, 2007-01 , 30, 2007-02 , na,
2006-09-18 Mo |, 13930, 2006-10 , 3230, 2006-11 , 930, 2006-12 , 80, 2007-01 , na, , na,
2006-09-15 Fr |, 11540, 2006-10 , 2610, 2006-11 , 40, 2006-12 , 70, 2007-01 , na, , na,
2006-09-14 Th |, 21450, 2006-10 , 6230, 2006-11 , 1090, 2006-12 , 450, 2007-01 , na, , na,
2006-09-13 We |, 10880, 2006-10 , 4050, 2006-11 , 410, 2006-12 , 120, 2007-01 , 10, 2007-02 , na,
2006-09-12 Tu |, 7520, 2006-10 , 1680, 2006-11 , 90, 2006-12 , 10, 2007-01 , 10, 2007-02 , na,
2006-09-11 Mo |, 14030, 2006-10 , 2220, 2006-11 , 240, 2006-12 , 80, 2007-01 , 110, 2007-02 , na,
2006-09-08 Fr |, 6790, 2006-10 , 1870, 2006-11 , 760, 2006-12 , 690, 2007-01 , na, , na,
2006-09-07 Th |, 22370, 2006-10 , 2370, 2006-11 , 450, 2006-12 , 310, 2007-01 , na, , na,
2006-09-06 We |, 23080, 2006-10 , 4460, 2006-11 , 380, 2006-12 , 160, 2007-01 , na, , na,
2006-09-05 Tu |, 15450, 2006-10 , 2070, 2006-11 , 300, 2006-12 , 660, 2007-01 , na, , na,
2006-09-04 Mo |, 5370, 2006-10 , 600, 2006-11 , 560, 2006-12 , 150, 2007-01 , na, , na,
2006-09-01 Fr |, 1130, 2006-10 , 250, 2006-11 , 210, 2006-12 , 20, 2007-01 , na, , na,
2006-08-31 Th |, 1300, 2006-10 , 270, 2006-11 , 200, 2006-12 , 50, 2007-01 , na, , na,
2006-08-30 We |, 1600, 2006-10 , 90, 2006-11 , 80, 2006-12 , 20, 2007-01 , na, , na,
2006-08-29 Tu |, 1650, 2006-10 , 80, 2006-11 , 90, 2006-12 , 20, 2007-01 , na, , na,
2006-08-28 Mo |, 1740, 2006-10 , 190, 2006-11 , 300, 2006-12 , 40, 2007-01 , na, , na,
2006-08-25 Fr |, 1540, 2006-10 , 440, 2006-11 , 40, 2006-12 , 90, 2007-01 , na, , na,
2006-08-24 Th |, 1450, 2006-10 , 190, 2006-11 , 50, 2006-12 , na, , na, , na,
2006-08-23 We |, 1540, 2006-10 , 40, 2006-11 , 10, 2006-12 , na, , na, , na,
2006-08-22 Tu |, 2480, 2006-10 , 150, 2006-11 , 90, 2006-12 , 10, 2007-01 , na, , na,
2006-08-21 Mo |, 7630, 2006-10 , 310, 2006-11 , 210, 2006-12 , 50, 2007-01 , na, , na,
2006-08-18 Fr |, 1440, 2006-10 , 100, 2006-11 , 40, 2006-12 , 10, 2007-01 , na, , na,
2006-08-17 Th |, 2690, 2006-10 , 100, 2006-11 , 120, 2006-12 , 50, 2007-01 , na, , na,
2006-08-16 We |, 3860, 2006-10 , 140, 2006-11 , 60, 2006-12 , 10, 2007-01 , na, , na,
2006-08-15 Tu |, na, , na, , na, , na, , na, , na,
2006-08-14 Mo |, 330, 2006-10 , na, , na, , na, , na, , na,
2006-08-11 Fr |, 1550, 2006-10 , 20, 2006-11 , 10, 2006-12 , na, , na, , na,
2006-08-10 Th |, 900, 2006-10 , 40, 2006-11 , 10, 2006-12 , 40, 2007-01 , na, , na,
2006-08-09 We |, 410, 2006-10 , 70, 2006-11 , 10, 2006-12 , 80, 2007-01 , na, , na,
2006-08-08 Tu |, 370, 2006-10 , 50, 2006-11 , na, , na, , na, , na,
2006-08-07 Mo |, 500, 2006-10 , 190, 2006-11 , 70, 2006-12 , 30, 2007-01 , na, , na,
2006-08-04 Fr |, 320, 2006-10 , 100, 2006-11 , 40, 2006-12 , 120, 2007-01 , na, , na,
2006-08-03 Th |, 870, 2006-10 , 200, 2006-11 , 110, 2006-12 , 30, 2007-01 , na, , na,
2006-08-02 We |, na, , na, , na, , na, , na, , na,
2006-08-01 Tu |, na, , na, , na, , na, , na, , na,
2006-07-31 Mo |, na, , na, , na, , na, , na, , na,
2006-07-28 Fr |, na, , na, , na, , na, , na, , na,
2006-07-27 Th |, na, , na, , na, , na, , na, , na,
2006-07-26 We |, na, , na, , na, , na, , na, , na,
2006-07-25 Tu |, na, , na, , na, , na, , na, , na,
2006-07-24 Mo |, na, , na, , na, , na, , na, , na,
2006-07-21 Fr |, na, , na, , na, , na, , na, , na,
2006-07-20 Th |, na, , na, , na, , na, , na, , na,
2006-07-19 We |, na, , na, , na, , na, , na, , na,
2006-07-18 Tu |, na, , na, , na, , na, , na, , na,
2006-07-17 Mo |, na, , na, , na, , na, , na, , na,
2006-07-14 Fr |, na, , na, , na, , na, , na, , na,
2006-07-13 Th |, na, , na, , na, , na, , na, , na,
2006-07-12 We |, na, , na, , na, , na, , na, , na,
2006-07-11 Tu |, 4270, 2007-01 , 9040, 2007-02 , 2230, 2007-03 , 450, 2007-04 , 7560, 2007-05 , na,