|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
URAD DESI.
Price Units : Rs/Quintal | Quantity Units : MT | Delivery location : JALAGAON.
http://www.ncdex.com/
Grp: 116. URAD DESI
Column ( 1) URAD DESI maturity 1.
Nearest maturity
. Var:543. Obs for freq: 136. LeastFreq: daily
Column ( 2) URAD DESI maturity 2.
2nd maturity
. Var:544. Obs for freq: 136. LeastFreq: daily
Column ( 3) URAD DESI maturity 3.
3rd maturity
. Var:545. Obs for freq: 136. LeastFreq: daily
Column ( 4) URAD DESI maturity 4.
4th maturity
. Var:546. Obs for freq: 117. LeastFreq: daily
Column ( 5) URAD DESI maturity 5.
5th maturity
. Var:547. Obs for freq: 96. LeastFreq: daily
Column ( 6) URAD DESI maturity 6.
6th maturity
. Var:548. Obs for freq: 29. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:17 pm |
|
| URAD DESI . Futures . Volume
|
|
, URAD DESI ,, URAD DESI ,, URAD DESI ,, URAD DESI ,, URAD DESI ,, URAD DESI ,
, URAD DESI1st ,, URAD DESI2nd ,, URAD DESI3rd ,, URAD DESI4th ,, URAD DESI5th ,, URAD DESI6th ,
, URAD DESI; Nearest exp ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, iration ,, ,, ,, ,, ,, ,
, Jul.2006 to Jan.23.2007,, Jul.2006 to Jan.23.2007,, Jul.2006 to Jan.23.2007,, Jul.2006 to Jan.23.2007,, Jul.2006 to Jan.23.2007,, Oct.2006 to Jan.19.2007,
, Volume, Expire, Volume, Expire, Volume, Expire, Volume, Expire, Volume, Expire, Volume, Expire
2007-01-23 Tu |, 47320, 2007-02 , 25880, 2007-03 , 3780, 2007-04 , 380, 2007-05 , 410, 2007-06 , na,
2007-01-22 Mo |, 39580, 2007-02 , 16580, 2007-03 , 4440, 2007-04 , 820, 2007-05 , 340, 2007-06 , na,
2007-01-19 Fr |, 2880, 2007-01 , 15900, 2007-02 , 2020, 2007-03 , 920, 2007-04 , 400, 2007-05 , 340, 2007-06
2007-01-18 Th |, 2290, 2007-01 , 35910, 2007-02 , 6100, 2007-03 , 1960, 2007-04 , 1690, 2007-05 , 440, 2007-06
2007-01-17 We |, 4290, 2007-01 , 25030, 2007-02 , 5220, 2007-03 , 660, 2007-04 , 1020, 2007-05 , 350, 2007-06
2007-01-16 Tu |, 1990, 2007-01 , 18930, 2007-02 , 1900, 2007-03 , 350, 2007-04 , 350, 2007-05 , 60, 2007-06
2007-01-15 Mo |, 3540, 2007-01 , 24740, 2007-02 , 3730, 2007-03 , 250, 2007-04 , 170, 2007-05 , 30, 2007-06
2007-01-12 Fr |, 6960, 2007-01 , 20200, 2007-02 , 2500, 2007-03 , 600, 2007-04 , 390, 2007-05 , 100, 2007-06
2007-01-11 Th |, 19990, 2007-01 , 36450, 2007-02 , 4490, 2007-03 , 620, 2007-04 , 600, 2007-05 , 160, 2007-06
2007-01-10 We |, 19730, 2007-01 , 30810, 2007-02 , 1910, 2007-03 , 920, 2007-04 , 240, 2007-05 , 130, 2007-06
2007-01-09 Tu |, 19530, 2007-01 , 27130, 2007-02 , 2760, 2007-03 , 1080, 2007-04 , 600, 2007-05 , na,
2007-01-08 Mo |, 14110, 2007-01 , 25300, 2007-02 , 3280, 2007-03 , 1180, 2007-04 , 350, 2007-05 , na,
2007-01-05 Fr |, 13800, 2007-01 , 25480, 2007-02 , 2580, 2007-03 , 1460, 2007-04 , 430, 2007-05 , na,
2007-01-04 Th |, 11750, 2007-01 , 18890, 2007-02 , 1340, 2007-03 , 260, 2007-04 , 510, 2007-05 , na,
2007-01-03 We |, 16370, 2007-01 , 18230, 2007-02 , 1380, 2007-03 , 290, 2007-04 , 220, 2007-05 , na,
2007-01-02 Tu |, 18040, 2007-01 , 18200, 2007-02 , 1250, 2007-03 , 680, 2007-04 , 550, 2007-05 , na,
2007-01-01 Mo |, 19280, 2007-01 , 22710, 2007-02 , 1240, 2007-03 , 740, 2007-04 , 580, 2007-05 , na,
2006-12-29 Fr |, 27220, 2007-01 , 25230, 2007-02 , 2450, 2007-03 , 790, 2007-04 , 880, 2007-05 , na,
2006-12-28 Th |, 21900, 2007-01 , 22250, 2007-02 , 2420, 2007-03 , 690, 2007-04 , 400, 2007-05 , na,
2006-12-27 We |, 17290, 2007-01 , 14570, 2007-02 , 2020, 2007-03 , 650, 2007-04 , 1050, 2007-05 , na,
2006-12-26 Tu |, 28810, 2007-01 , 14470, 2007-02 , 2890, 2007-03 , 2160, 2007-04 , 1890, 2007-05 , na,
2006-12-25 Mo |, na, , na, , na, , na, , na, , na,
2006-12-22 Fr |, 26890, 2007-01 , 12730, 2007-02 , 1180, 2007-03 , 710, 2007-04 , 690, 2007-05 , na,
2006-12-21 Th |, 14420, 2007-01 , 4960, 2007-02 , 770, 2007-03 , 1410, 2007-04 , 920, 2007-05 , na,
2006-12-20 We |, 5520, 2006-12 , 26570, 2007-01 , 7580, 2007-02 , 770, 2007-03 , 420, 2007-04 , 30, 2007-05
2006-12-19 Tu |, 1380, 2006-12 , 26400, 2007-01 , 4430, 2007-02 , 670, 2007-03 , 230, 2007-04 , 490, 2007-05
2006-12-18 Mo |, 1920, 2006-12 , 28240, 2007-01 , 7010, 2007-02 , 510, 2007-03 , 280, 2007-04 , 240, 2007-05
2006-12-15 Fr |, 3280, 2006-12 , 18540, 2007-01 , 4220, 2007-02 , 980, 2007-03 , 500, 2007-04 , 220, 2007-05
2006-12-14 Th |, 4680, 2006-12 , 21460, 2007-01 , 4410, 2007-02 , 1440, 2007-03 , 800, 2007-04 , 250, 2007-05
2006-12-13 We |, 3690, 2006-12 , 22070, 2007-01 , 3190, 2007-02 , 970, 2007-03 , 1070, 2007-04 , 30, 2007-05
2006-12-12 Tu |, 6530, 2006-12 , 28490, 2007-01 , 5970, 2007-02 , 1870, 2007-03 , 1620, 2007-04 , 30, 2007-05
2006-12-11 Mo |, 8460, 2006-12 , 33540, 2007-01 , 7490, 2007-02 , 1480, 2007-03 , 960, 2007-04 , 60, 2007-05
2006-12-08 Fr |, 12400, 2006-12 , 41400, 2007-01 , 2480, 2007-02 , 650, 2007-03 , 510, 2007-04 , na,
2006-12-07 Th |, 7520, 2006-12 , 27460, 2007-01 , 1800, 2007-02 , 430, 2007-03 , 140, 2007-04 , na,
2006-12-06 We |, 26450, 2006-12 , 53870, 2007-01 , 5250, 2007-02 , 1530, 2007-03 , 600, 2007-04 , na,
2006-12-05 Tu |, 22240, 2006-12 , 55360, 2007-01 , 3950, 2007-02 , 1540, 2007-03 , 470, 2007-04 , na,
2006-12-04 Mo |, 21920, 2006-12 , 33790, 2007-01 , 5650, 2007-02 , 2160, 2007-03 , 830, 2007-04 , na,
2006-12-01 Fr |, 15950, 2006-12 , 17120, 2007-01 , 1040, 2007-02 , 470, 2007-03 , 210, 2007-04 , na,
2006-11-30 Th |, 19910, 2006-12 , 22590, 2007-01 , 2770, 2007-02 , 860, 2007-03 , 620, 2007-04 , na,
2006-11-29 We |, 11320, 2006-12 , 7950, 2007-01 , 710, 2007-02 , 290, 2007-03 , 120, 2007-04 , na,
2006-11-28 Tu |, 10410, 2006-12 , 6800, 2007-01 , 720, 2007-02 , 370, 2007-03 , 180, 2007-04 , na,
2006-11-27 Mo |, 8120, 2006-12 , 6040, 2007-01 , 270, 2007-02 , 110, 2007-03 , 80, 2007-04 , na,
2006-11-24 Fr |, 13530, 2006-12 , 9070, 2007-01 , 560, 2007-02 , 330, 2007-03 , 220, 2007-04 , na,
2006-11-23 Th |, 18360, 2006-12 , 10950, 2007-01 , 340, 2007-02 , 430, 2007-03 , 170, 2007-04 , na,
2006-11-22 We |, 22900, 2006-12 , 12050, 2007-01 , 400, 2007-02 , 300, 2007-03 , 580, 2007-04 , na,
2006-11-21 Tu |, 30480, 2006-12 , 14490, 2007-01 , 1090, 2007-02 , 480, 2007-03 , 200, 2007-04 , na,
2006-11-20 Mo |, 3610, 2006-11 , 26780, 2006-12 , 7030, 2007-01 , 570, 2007-02 , 460, 2007-03 , 340, 2007-04
2006-11-17 Fr |, 1060, 2006-11 , 16640, 2006-12 , 7980, 2007-01 , 260, 2007-02 , 310, 2007-03 , 130, 2007-04
2006-11-16 Th |, 1710, 2006-11 , 29160, 2006-12 , 6340, 2007-01 , 420, 2007-02 , 400, 2007-03 , 50, 2007-04
2006-11-15 We |, 4320, 2006-11 , 38070, 2006-12 , 5120, 2007-01 , 380, 2007-02 , 110, 2007-03 , 50, 2007-04
2006-11-14 Tu |, 7380, 2006-11 , 37400, 2006-12 , 7660, 2007-01 , 530, 2007-02 , 190, 2007-03 , 10, 2007-04
2006-11-13 Mo |, 19240, 2006-11 , 49210, 2006-12 , 6200, 2007-01 , 620, 2007-02 , 1010, 2007-03 , 30, 2007-04
2006-11-10 Fr |, 9970, 2006-11 , 55080, 2006-12 , 6070, 2007-01 , 1180, 2007-02 , 1670, 2007-03 , 50, 2007-04
2006-11-09 Th |, 8170, 2006-11 , 39400, 2006-12 , 2650, 2007-01 , 240, 2007-02 , 240, 2007-03 , na,
2006-11-08 We |, 12420, 2006-11 , 50900, 2006-12 , 3890, 2007-01 , 320, 2007-02 , 430, 2007-03 , na,
2006-11-07 Tu |, 6440, 2006-11 , 24770, 2006-12 , 2130, 2007-01 , 740, 2007-02 , 610, 2007-03 , na,
2006-11-06 Mo |, 11730, 2006-11 , 31040, 2006-12 , 1670, 2007-01 , 170, 2007-02 , 140, 2007-03 , na,
2006-11-03 Fr |, 23020, 2006-11 , 52600, 2006-12 , 3050, 2007-01 , 450, 2007-02 , 160, 2007-03 , na,
2006-11-02 Th |, 19000, 2006-11 , 48920, 2006-12 , 3120, 2007-01 , 500, 2007-02 , 340, 2007-03 , na,
2006-11-01 We |, 10370, 2006-11 , 23520, 2006-12 , 1810, 2007-01 , 210, 2007-02 , 200, 2007-03 , na,
2006-10-31 Tu |, 18060, 2006-11 , 45370, 2006-12 , 1900, 2007-01 , 900, 2007-02 , 1210, 2007-03 , na,
2006-10-30 Mo |, 26970, 2006-11 , 43400, 2006-12 , 2730, 2007-01 , 390, 2007-02 , 200, 2007-03 , na,
2006-10-27 Fr |, 32230, 2006-11 , 38710, 2006-12 , 2680, 2007-01 , 860, 2007-02 , 570, 2007-03 , na,
2006-10-26 Th |, 13000, 2006-11 , 11010, 2006-12 , 1290, 2007-01 , 270, 2007-02 , 380, 2007-03 , na,
2006-10-25 We |, 15450, 2006-11 , 14300, 2006-12 , 810, 2007-01 , 300, 2007-02 , 150, 2007-03 , na,
2006-10-24 Tu |, na, , na, , na, , na, , na, , na,
2006-10-23 Mo |, 27620, 2006-11 , 22390, 2006-12 , 930, 2007-01 , 100, 2007-02 , 90, 2007-03 , na,
2006-10-20 Fr |, 24180, 2006-11 , 16810, 2006-12 , 810, 2007-01 , 100, 2007-02 , 10, 2007-03 , na,
2006-10-19 Th |, 23320, 2006-11 , 16820, 2006-12 , 450, 2007-01 , 110, 2007-02 , 30, 2007-03 , na,
2006-10-18 We |, 54310, 2006-11 , 36600, 2006-12 , 3250, 2007-01 , 90, 2007-02 , 70, 2007-03 , na,
2006-10-17 Tu |, 2730, 2006-10 , 20070, 2006-11 , 13620, 2006-12 , 1500, 2007-01 , 70, 2007-02 , 250, 2007-03
2006-10-16 Mo |, 2330, 2006-10 , 48610, 2006-11 , 31630, 2006-12 , 3160, 2007-01 , 240, 2007-02 , 220, 2007-03
2006-10-13 Fr |, 2540, 2006-10 , 55500, 2006-11 , 23550, 2006-12 , 1440, 2007-01 , 330, 2007-02 , 320, 2007-03
2006-10-12 Th |, 4470, 2006-10 , 90790, 2006-11 , 43270, 2006-12 , 2160, 2007-01 , 1200, 2007-02 , 220, 2007-03
2006-10-11 We |, 9250, 2006-10 , 94780, 2006-11 , 43720, 2006-12 , 3380, 2007-01 , 480, 2007-02 , 90, 2007-03
2006-10-10 Tu |, 14580, 2006-10 , 73880, 2006-11 , 38080, 2006-12 , 880, 2007-01 , 140, 2007-02 , 250, 2007-03
2006-10-09 Mo |, 17390, 2006-10 , 82170, 2006-11 , 31810, 2006-12 , 1500, 2007-01 , 280, 2007-02 , na,
2006-10-06 Fr |, 41670, 2006-10 , 132780, 2006-11 , 42830, 2006-12 , 2940, 2007-01 , 630, 2007-02 , na,
2006-10-05 Th |, 39370, 2006-10 , 89260, 2006-11 , 28330, 2006-12 , 2210, 2007-01 , 1090, 2007-02 , na,
2006-10-04 We |, 32790, 2006-10 , 83480, 2006-11 , 17470, 2006-12 , 920, 2007-01 , 230, 2007-02 , na,
2006-10-03 Tu |, 20690, 2006-10 , 57180, 2006-11 , 11310, 2006-12 , 820, 2007-01 , 160, 2007-02 , na,
2006-10-02 Mo |, na, , na, , na, , na, , na, , na,
2006-09-29 Fr |, 42100, 2006-10 , 114740, 2006-11 , 26500, 2006-12 , 1920, 2007-01 , 560, 2007-02 , na,
2006-09-28 Th |, 27980, 2006-10 , 84400, 2006-11 , 14880, 2006-12 , 1250, 2007-01 , 230, 2007-02 , na,
2006-09-27 We |, 32460, 2006-10 , 65450, 2006-11 , 13300, 2006-12 , 1720, 2007-01 , 460, 2007-02 , na,
2006-09-26 Tu |, 20740, 2006-10 , 32940, 2006-11 , 6590, 2006-12 , 880, 2007-01 , 360, 2007-02 , na,
2006-09-25 Mo |, 39940, 2006-10 , 43790, 2006-11 , 9530, 2006-12 , 960, 2007-01 , 530, 2007-02 , na,
2006-09-22 Fr |, 41800, 2006-10 , 39370, 2006-11 , 7300, 2006-12 , 1750, 2007-01 , 670, 2007-02 , na,
2006-09-21 Th |, 50710, 2006-10 , 60610, 2006-11 , 6760, 2006-12 , 630, 2007-01 , 300, 2007-02 , na,
2006-09-20 We |, 72220, 2006-10 , 71920, 2006-11 , 7050, 2006-12 , 960, 2007-01 , 190, 2007-02 , na,
2006-09-19 Tu |, 106220, 2006-10 , 90750, 2006-11 , 8650, 2006-12 , 1000, 2007-01 , 450, 2007-02 , na,
2006-09-18 Mo |, 57440, 2006-10 , 54880, 2006-11 , 6210, 2006-12 , 650, 2007-01 , 540, 2007-02 , na,
2006-09-15 Fr |, 45640, 2006-10 , 27400, 2006-11 , 1650, 2006-12 , 210, 2007-01 , 110, 2007-02 , na,
2006-09-14 Th |, 54900, 2006-10 , 33850, 2006-11 , 1320, 2006-12 , 820, 2007-01 , 180, 2007-02 , na,
2006-09-13 We |, 54520, 2006-10 , 43450, 2006-11 , 3350, 2006-12 , 710, 2007-01 , 280, 2007-02 , na,
2006-09-12 Tu |, 71050, 2006-10 , 41220, 2006-11 , 2020, 2006-12 , 410, 2007-01 , 240, 2007-02 , na,
2006-09-11 Mo |, 28280, 2006-10 , 16010, 2006-11 , 1260, 2006-12 , 110, 2007-01 , 140, 2007-02 , na,
2006-09-08 Fr |, 49020, 2006-10 , 24550, 2006-11 , 2180, 2006-12 , 400, 2007-01 , na, , na,
2006-09-07 Th |, 98290, 2006-10 , 48510, 2006-11 , 4930, 2006-12 , 1230, 2007-01 , na, , na,
2006-09-06 We |, 35110, 2006-10 , 16220, 2006-11 , 940, 2006-12 , 420, 2007-01 , na, , na,
2006-09-05 Tu |, 36660, 2006-10 , 23560, 2006-11 , 1530, 2006-12 , 360, 2007-01 , na, , na,
2006-09-04 Mo |, 32980, 2006-10 , 11260, 2006-11 , 1340, 2006-12 , 390, 2007-01 , na, , na,
2006-09-01 Fr |, 16880, 2006-10 , 2010, 2006-11 , 220, 2006-12 , 140, 2007-01 , na, , na,
2006-08-31 Th |, 22370, 2006-10 , 5880, 2006-11 , 910, 2006-12 , 390, 2007-01 , na, , na,
2006-08-30 We |, 9010, 2006-10 , 1810, 2006-11 , 220, 2006-12 , 20, 2007-01 , na, , na,
2006-08-29 Tu |, 15300, 2006-10 , 2460, 2006-11 , 460, 2006-12 , 260, 2007-01 , na, , na,
2006-08-28 Mo |, 12090, 2006-10 , 2610, 2006-11 , 220, 2006-12 , 330, 2007-01 , na, , na,
2006-08-25 Fr |, 14840, 2006-10 , 2710, 2006-11 , 940, 2006-12 , 90, 2007-01 , na, , na,
2006-08-24 Th |, 8210, 2006-10 , 1630, 2006-11 , 160, 2006-12 , 20, 2007-01 , na, , na,
2006-08-23 We |, 7560, 2006-10 , 2550, 2006-11 , 250, 2006-12 , 60, 2007-01 , na, , na,
2006-08-22 Tu |, 11130, 2006-10 , 2600, 2006-11 , 280, 2006-12 , 170, 2007-01 , na, , na,
2006-08-21 Mo |, 18620, 2006-10 , 3320, 2006-11 , 660, 2006-12 , 50, 2007-01 , na, , na,
2006-08-18 Fr |, 4950, 2006-10 , 930, 2006-11 , 240, 2006-12 , 130, 2007-01 , na, , na,
2006-08-17 Th |, 5420, 2006-10 , 2230, 2006-11 , 230, 2006-12 , 280, 2007-01 , na, , na,
2006-08-16 We |, 5490, 2006-10 , 1550, 2006-11 , 280, 2006-12 , 80, 2007-01 , na, , na,
2006-08-15 Tu |, na, , na, , na, , na, , na, , na,
2006-08-14 Mo |, 1840, 2006-10 , 180, 2006-11 , 120, 2006-12 , 220, 2007-01 , na, , na,
2006-08-11 Fr |, 3840, 2006-10 , 570, 2006-11 , 260, 2006-12 , na, , na, , na,
2006-08-10 Th |, 7200, 2006-10 , 970, 2006-11 , 240, 2006-12 , 60, 2007-01 , na, , na,
2006-08-09 We |, 2750, 2006-10 , 800, 2006-11 , 140, 2006-12 , na, , na, , na,
2006-08-08 Tu |, 1790, 2006-10 , 450, 2006-11 , 200, 2006-12 , na, , na, , na,
2006-08-07 Mo |, 1560, 2006-10 , 250, 2006-11 , 200, 2006-12 , na, , na, , na,
2006-08-04 Fr |, 50, 2006-10 , 40, 2006-11 , 160, 2006-12 , na, , na, , na,
2006-08-03 Th |, 30, 2006-10 , 50, 2006-11 , 50, 2006-12 , na, , na, , na,
2006-08-02 We |, 90, 2006-10 , 30, 2006-11 , 20, 2006-12 , na, , na, , na,
2006-08-01 Tu |, 160, 2006-10 , na, , 10, 2006-12 , na, , na, , na,
2006-07-31 Mo |, 290, 2006-10 , 80, 2006-11 , 20, 2006-12 , na, , na, , na,
2006-07-28 Fr |, 200, 2006-10 , 110, 2006-11 , 60, 2006-12 , na, , na, , na,
2006-07-27 Th |, 240, 2006-10 , 140, 2006-11 , 120, 2006-12 , na, , na, , na,
2006-07-26 We |, 290, 2006-10 , 150, 2006-11 , 60, 2006-12 , na, , na, , na,
2006-07-25 Tu |, 60, 2006-10 , 50, 2006-11 , 30, 2006-12 , na, , na, , na,
2006-07-24 Mo |, 270, 2006-10 , 150, 2006-11 , 120, 2006-12 , na, , na, , na,
2006-07-21 Fr |, 160, 2006-10 , 60, 2006-11 , 60, 2006-12 , na, , na, , na,
2006-07-20 Th |, 10, 2006-10 , na, , 10, 2006-12 , na, , na, , na,
2006-07-19 We |, 450, 2006-10 , 190, 2006-11 , 190, 2006-12 , na, , na, , na,
2006-07-18 Tu |, 330, 2006-10 , 130, 2006-11 , 220, 2006-12 , na, , na, , na,
2006-07-17 Mo |, 210, 2006-10 , 250, 2006-11 , 60, 2006-12 , na, , na, , na,
2006-07-14 Fr |, 1070, 2006-10 , 1110, 2006-11 , 780, 2006-12 , na, , na, , na,
2006-07-13 Th |, na, , na, , na, , na, , na, , na,
2006-07-12 We |, na, , na, , na, , na, , na, , na,
2006-07-11 Tu |, 21900, 2007-01 , 22250, 2007-02 , 2420, 2007-03 , 690, 2007-04 , 400, 2007-05 , na,