|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Chilli (Paala).
Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Guntur.
http://www.ncdex.com/
Grp: 126. Chilli (Paala)
Column ( 1) Chilli (Paala) maturity 1.
Nearest maturity
. Var:589. Obs for freq: 239. LeastFreq: daily
Column ( 2) Chilli (Paala) maturity 2.
2nd maturity
. Var:590. Obs for freq: 212. LeastFreq: daily
Column ( 3) Chilli (Paala) maturity 3.
3rd maturity
. Var:591. Obs for freq: 185. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:17 pm |
|
| Chilli (Paala) . Futures . Volume
|
|
, Chilli (Paala) ,, Chilli (Paala) ,, Chilli (Paala) ,
, Chilli (Paala)1st ,, Chilli (Paala)2nd ,, Chilli (Paala)3rd ,
, Chilli (Paala); Neares ,, 2nd nearest expn ,, Third nearest expn ,
, t expiration ,, ,, ,
, Mar.2005 to Dec.20.2005,, Mar.2005 to Nov.18.2005,, Mar.2005 to Oct.20.2005,
, Volume, Expire, Volume, Expire, Volume, Expire
2005-12-20 Tu |, 3920, 2005-12 , na, , na,
2005-12-19 Mo |, 1340, 2005-12 , na, , na,
2005-12-16 Fr |, 4585, 2005-12 , na, , na,
2005-12-15 Th |, 9965, 2005-12 , na, , na,
2005-12-14 We |, 5440, 2005-12 , na, , na,
2005-12-13 Tu |, 3575, 2005-12 , na, , na,
2005-12-12 Mo |, 6010, 2005-12 , na, , na,
2005-12-09 Fr |, 8070, 2005-12 , na, , na,
2005-12-08 Th |, 5465, 2005-12 , na, , na,
2005-12-07 We |, 4610, 2005-12 , na, , na,
2005-12-06 Tu |, 12875, 2005-12 , na, , na,
2005-12-05 Mo |, 12585, 2005-12 , na, , na,
2005-12-02 Fr |, 21445, 2005-12 , na, , na,
2005-12-01 Th |, 25280, 2005-12 , na, , na,
2005-11-30 We |, 6895, 2005-12 , na, , na,
2005-11-29 Tu |, 5905, 2005-12 , na, , na,
2005-11-28 Mo |, 6985, 2005-12 , na, , na,
2005-11-25 Fr |, 3980, 2005-12 , na, , na,
2005-11-24 Th |, 3945, 2005-12 , na, , na,
2005-11-23 We |, 2750, 2005-12 , na, , na,
2005-11-22 Tu |, 2540, 2005-12 , na, , na,
2005-11-21 Mo |, 7020, 2005-12 , na, , na,
2005-11-18 Fr |, 1795, 2005-11 , 3495, 2005-12 , na,
2005-11-17 Th |, 630, 2005-11 , 3405, 2005-12 , na,
2005-11-16 We |, 550, 2005-11 , 2620, 2005-12 , na,
2005-11-15 Tu |, 1230, 2005-11 , 3770, 2005-12 , na,
2005-11-14 Mo |, 1075, 2005-11 , 4785, 2005-12 , na,
2005-11-11 Fr |, 1910, 2005-11 , 5520, 2005-12 , na,
2005-11-10 Th |, 2545, 2005-11 , 7490, 2005-12 , na,
2005-11-09 We |, 1780, 2005-11 , 6905, 2005-12 , na,
2005-11-08 Tu |, 2845, 2005-11 , 8515, 2005-12 , na,
2005-11-07 Mo |, 2780, 2005-11 , 8830, 2005-12 , na,
2005-11-04 Fr |, 4085, 2005-11 , 10600, 2005-12 , na,
2005-11-03 Th |, na, , na, , na,
2005-11-02 We |, na, , na, , na,
2005-11-01 Tu |, 1805, 2005-11 , 4015, 2005-12 , na,
2005-10-31 Mo |, 5450, 2005-11 , 10635, 2005-12 , na,
2005-10-28 Fr |, 17050, 2005-11 , 35515, 2005-12 , na,
2005-10-27 Th |, 13345, 2005-11 , 20745, 2005-12 , na,
2005-10-26 We |, 11785, 2005-11 , 13705, 2005-12 , na,
2005-10-25 Tu |, 2435, 2005-11 , 1595, 2005-12 , na,
2005-10-24 Mo |, 2515, 2005-11 , 2505, 2005-12 , na,
2005-10-21 Fr |, 4770, 2005-11 , 4950, 2005-12 , na,
2005-10-20 Th |, 2370, 2005-10 , 6200, 2005-11 , 5675, 2005-12
2005-10-19 We |, 700, 2005-10 , 3615, 2005-11 , 2490, 2005-12
2005-10-18 Tu |, 2140, 2005-10 , 9480, 2005-11 , 5800, 2005-12
2005-10-17 Mo |, 2135, 2005-10 , 8075, 2005-11 , 4145, 2005-12
2005-10-14 Fr |, 3730, 2005-10 , 3275, 2005-11 , 2420, 2005-12
2005-10-13 Th |, 1625, 2005-10 , 2405, 2005-11 , 985, 2005-12
2005-10-12 We |, na, , na, , na,
2005-10-11 Tu |, 595, 2005-10 , 605, 2005-11 , 470, 2005-12
2005-10-10 Mo |, 990, 2005-10 , 830, 2005-11 , 550, 2005-12
2005-10-07 Fr |, 4000, 2005-10 , 2565, 2005-11 , 1375, 2005-12
2005-10-06 Th |, 1970, 2005-10 , 1810, 2005-11 , 1125, 2005-12
2005-10-05 We |, 2480, 2005-10 , 2385, 2005-11 , 540, 2005-12
2005-10-04 Tu |, 570, 2005-10 , 415, 2005-11 , 155, 2005-12
2005-10-03 Mo |, 1665, 2005-10 , 1685, 2005-11 , 675, 2005-12
2005-09-30 Fr |, 3665, 2005-10 , 5130, 2005-11 , 1050, 2005-12
2005-09-29 Th |, 1750, 2005-10 , 2175, 2005-11 , 605, 2005-12
2005-09-28 We |, 4515, 2005-10 , 4635, 2005-11 , 1220, 2005-12
2005-09-27 Tu |, 2200, 2005-10 , 2765, 2005-11 , 1115, 2005-12
2005-09-26 Mo |, 2860, 2005-10 , 3005, 2005-11 , 1430, 2005-12
2005-09-23 Fr |, 6385, 2005-10 , 6020, 2005-11 , 1790, 2005-12
2005-09-22 Th |, 3750, 2005-10 , 3400, 2005-11 , 835, 2005-12
2005-09-21 We |, 4130, 2005-10 , 3605, 2005-11 , 630, 2005-12
2005-09-20 Tu |, 2065, 2005-09 , 865, 2005-10 , 415, 2005-11
2005-09-19 Mo |, 980, 2005-09 , 860, 2005-10 , 660, 2005-11
2005-09-16 Fr |, 565, 2005-09 , 1240, 2005-10 , 680, 2005-11
2005-09-15 Th |, 515, 2005-09 , 1435, 2005-10 , 995, 2005-11
2005-09-14 We |, 705, 2005-09 , 2650, 2005-10 , 2110, 2005-11
2005-09-13 Tu |, 505, 2005-09 , 1130, 2005-10 , 1160, 2005-11
2005-09-12 Mo |, 385, 2005-09 , 665, 2005-10 , 705, 2005-11
2005-09-09 Fr |, 850, 2005-09 , 1195, 2005-10 , 1935, 2005-11
2005-09-08 Th |, 860, 2005-09 , 585, 2005-10 , 620, 2005-11
2005-09-07 We |, na, , na, , na,
2005-09-06 Tu |, 615, 2005-09 , 355, 2005-10 , 335, 2005-11
2005-09-05 Mo |, 615, 2005-09 , 355, 2005-10 , 335, 2005-11
2005-09-02 Fr |, 1380, 2005-09 , 880, 2005-10 , 370, 2005-11
2005-09-01 Th |, 1395, 2005-09 , 1070, 2005-10 , 725, 2005-11
2005-08-31 We |, 1035, 2005-09 , 610, 2005-10 , 590, 2005-11
2005-08-30 Tu |, 1510, 2005-09 , 1000, 2005-10 , 675, 2005-11
2005-08-29 Mo |, 1620, 2005-09 , 615, 2005-10 , 595, 2005-11
2005-08-26 Fr |, 4645, 2005-09 , 1860, 2005-10 , 660, 2005-11
2005-08-25 Th |, 900, 2005-09 , 385, 2005-10 , 110, 2005-11
2005-08-24 We |, 2885, 2005-09 , 700, 2005-10 , 460, 2005-11
2005-08-23 Tu |, 2550, 2005-09 , 1160, 2005-10 , 485, 2005-11
2005-08-22 Mo |, 1640, 2005-09 , 715, 2005-10 , 250, 2005-11
2005-08-19 Fr |, 6095, 2005-09 , 1410, 2005-10 , na,
2005-08-18 Th |, 3375, 2005-08 , 3070, 2005-09 , 2185, 2005-10
2005-08-17 We |, 1615, 2005-08 , 1035, 2005-09 , 230, 2005-10
2005-08-16 Tu |, 1420, 2005-08 , 2120, 2005-09 , 470, 2005-10
2005-08-15 Mo |, na, , na, , na,
2005-08-12 Fr |, 1500, 2005-08 , 1250, 2005-09 , 385, 2005-10
2005-08-11 Th |, 1670, 2005-08 , 2205, 2005-09 , 975, 2005-10
2005-08-10 We |, 1390, 2005-08 , 1280, 2005-09 , 455, 2005-10
2005-08-09 Tu |, 2410, 2005-08 , 1230, 2005-09 , 505, 2005-10
2005-08-08 Mo |, 1265, 2005-08 , 835, 2005-09 , 835, 2005-10
2005-08-05 Fr |, 2250, 2005-08 , 2635, 2005-09 , 1165, 2005-10
2005-08-04 Th |, 760, 2005-08 , 1240, 2005-09 , 550, 2005-10
2005-08-03 We |, 1670, 2005-08 , 2170, 2005-09 , 965, 2005-10
2005-08-02 Tu |, 1190, 2005-08 , 820, 2005-09 , 490, 2005-10
2005-08-01 Mo |, 1160, 2005-08 , 1140, 2005-09 , 325, 2005-10
2005-07-29 Fr |, 2620, 2005-08 , 1535, 2005-09 , 670, 2005-10
2005-07-28 Th |, na, , na, , na,
2005-07-27 We |, 3020, 2005-08 , 2150, 2005-09 , 745, 2005-10
2005-07-26 Tu |, 3165, 2005-08 , 1940, 2005-09 , 865, 2005-10
2005-07-25 Mo |, 4130, 2005-08 , 2450, 2005-09 , 950, 2005-10
2005-07-22 Fr |, 1065, 2005-08 , 470, 2005-09 , 95, 2005-10
2005-07-21 Th |, 855, 2005-08 , 510, 2005-09 , 210, 2005-10
2005-07-20 We |, 7210, 2005-07 , 1925, 2005-08 , 1255, 2005-09
2005-07-19 Tu |, 2395, 2005-07 , 1805, 2005-08 , 1010, 2005-09
2005-07-18 Mo |, 1990, 2005-07 , 1580, 2005-08 , 1015, 2005-09
2005-07-15 Fr |, 1240, 2005-07 , 1195, 2005-08 , 545, 2005-09
2005-07-14 Th |, 1925, 2005-07 , 1930, 2005-08 , 700, 2005-09
2005-07-13 We |, 3615, 2005-07 , 3095, 2005-08 , 1280, 2005-09
2005-07-12 Tu |, 2860, 2005-07 , 6035, 2005-08 , 2190, 2005-09
2005-07-11 Mo |, 2505, 2005-07 , 1685, 2005-08 , 945, 2005-09
2005-07-08 Fr |, 1385, 2005-07 , 870, 2005-08 , 355, 2005-09
2005-07-07 Th |, 2390, 2005-07 , 2295, 2005-08 , 790, 2005-09
2005-07-06 We |, 2460, 2005-07 , 2055, 2005-08 , 1065, 2005-09
2005-07-05 Tu |, 590, 2005-07 , 625, 2005-08 , 210, 2005-09
2005-07-04 Mo |, 590, 2005-07 , 625, 2005-08 , 210, 2005-09
2005-07-01 Fr |, 1120, 2005-07 , 440, 2005-08 , 280, 2005-09
2005-06-30 Th |, 2055, 2005-07 , 865, 2005-08 , 390, 2005-09
2005-06-29 We |, 1490, 2005-07 , 960, 2005-08 , 420, 2005-09
2005-06-28 Tu |, 1400, 2005-07 , 675, 2005-08 , 155, 2005-09
2005-06-27 Mo |, 1905, 2005-07 , 725, 2005-08 , 585, 2005-09
2005-06-24 Fr |, 3095, 2005-07 , 2570, 2005-08 , 1210, 2005-09
2005-06-23 Th |, 2735, 2005-07 , 1855, 2005-08 , 1000, 2005-09
2005-06-22 We |, 945, 2005-07 , 820, 2005-08 , 500, 2005-09
2005-06-21 Tu |, 450, 2005-07 , 490, 2005-08 , 380, 2005-09
2005-06-20 Mo |, 780, 2005-07 , 1085, 2005-08 , 415, 2005-09
2005-06-17 Fr |, 865, 2005-07 , 420, 2005-08 , 205, 2005-09
2005-06-16 Th |, 1235, 2005-07 , 665, 2005-08 , 360, 2005-09
2005-06-15 We |, 1580, 2005-07 , 1120, 2005-08 , 395, 2005-09
2005-06-14 Tu |, 4305, 2005-07 , 2625, 2005-08 , 1150, 2005-09
2005-06-13 Mo |, 6770, 2005-07 , 3570, 2005-08 , 1600, 2005-09
2005-06-10 Fr |, 4690, 2005-07 , 2310, 2005-08 , 960, 2005-09
2005-06-09 Th |, 6425, 2005-07 , 2935, 2005-08 , 1625, 2005-09
2005-06-08 We |, 16875, 2005-07 , 8565, 2005-08 , 4895, 2005-09
2005-06-07 Tu |, 3980, 2005-07 , 1830, 2005-08 , 705, 2005-09
2005-06-06 Mo |, 2730, 2005-07 , 1540, 2005-08 , 515, 2005-09
2005-06-03 Fr |, 1350, 2005-07 , 535, 2005-08 , 270, 2005-09
2005-06-02 Th |, 3670, 2005-07 , 2600, 2005-08 , 860, 2005-09
2005-06-01 We |, 4085, 2005-07 , 1835, 2005-08 , 480, 2005-09
2005-05-31 Tu |, 5640, 2005-07 , 3880, 2005-08 , 950, 2005-09
2005-05-30 Mo |, 5010, 2005-07 , 3440, 2005-08 , 965, 2005-09
2005-05-27 Fr |, 650, 2005-07 , 460, 2005-08 , 140, 2005-09
2005-05-26 Th |, 615, 2005-07 , 610, 2005-08 , 355, 2005-09
2005-05-25 We |, 1065, 2005-07 , 1140, 2005-08 , 430, 2005-09
2005-05-24 Tu |, 1090, 2005-07 , 750, 2005-08 , 285, 2005-09
2005-05-23 Mo |, 820, 2005-07 , 670, 2005-08 , 520, 2005-09
2005-05-20 Fr |, na, , 1735, 2005-07 , 915, 2005-08
2005-05-19 Th |, na, , 2445, 2005-07 , 1440, 2005-08
2005-05-18 We |, na, , 6300, 2005-07 , 4535, 2005-08
2005-05-17 Tu |, na, , 5340, 2005-07 , 4005, 2005-08
2005-05-16 Mo |, na, , 3260, 2005-07 , 1660, 2005-08
2005-05-13 Fr |, 3815, 2005-05 , 2255, 2005-07 , 1215, 2005-08
2005-05-12 Th |, 3170, 2005-05 , 2315, 2005-07 , 1960, 2005-08
2005-05-11 We |, 2890, 2005-05 , 3445, 2005-07 , 2530, 2005-08
2005-05-10 Tu |, 4535, 2005-05 , 4020, 2005-07 , 2385, 2005-08
2005-05-09 Mo |, 5315, 2005-05 , 5340, 2005-07 , 3930, 2005-08
2005-05-06 Fr |, 5675, 2005-05 , 7595, 2005-07 , 4605, 2005-08
2005-05-05 Th |, 7220, 2005-05 , 7285, 2005-07 , 4085, 2005-08
2005-05-04 We |, 5080, 2005-05 , 4675, 2005-07 , 2545, 2005-08
2005-05-03 Tu |, 7535, 2005-05 , 5615, 2005-07 , 2550, 2005-08
2005-05-02 Mo |, 3540, 2005-05 , 2245, 2005-07 , 900, 2005-08
2005-04-29 Fr |, 1380, 2005-05 , 830, 2005-07 , 440, 2005-08
2005-04-28 Th |, 1730, 2005-05 , 1590, 2005-07 , 655, 2005-08
2005-04-27 We |, 3390, 2005-05 , 2935, 2005-07 , 965, 2005-08
2005-04-26 Tu |, 6715, 2005-05 , 5760, 2005-07 , 1930, 2005-08
2005-04-25 Mo |, 6405, 2005-05 , 6230, 2005-07 , 3155, 2005-08
2005-04-22 Fr |, 1215, 2005-05 , 1100, 2005-07 , 265, 2005-08
2005-04-21 Th |, 2735, 2005-05 , 2265, 2005-07 , 810, 2005-08
2005-04-20 We |, 620, 2005-04 , 2285, 2005-05 , 1525, 2005-07
2005-04-19 Tu |, 1035, 2005-04 , 3840, 2005-05 , 3270, 2005-07
2005-04-18 Mo |, 380, 2005-04 , 750, 2005-05 , 575, 2005-07
2005-04-15 Fr |, 515, 2005-04 , 1260, 2005-05 , 680, 2005-07
2005-04-14 Th |, 990, 2005-04 , 1215, 2005-05 , 575, 2005-07
2005-04-13 We |, 650, 2005-04 , 650, 2005-05 , 160, 2005-07
2005-04-12 Tu |, 205, 2005-04 , 260, 2005-05 , 100, 2005-07
2005-04-11 Mo |, 465, 2005-04 , 345, 2005-05 , 165, 2005-07
2005-04-08 Fr |, 275, 2005-04 , 510, 2005-05 , 210, 2005-07
2005-04-07 Th |, 770, 2005-04 , 820, 2005-05 , 325, 2005-07
2005-04-06 We |, 1175, 2005-04 , 1075, 2005-05 , 370, 2005-07
2005-04-05 Tu |, 1445, 2005-04 , 845, 2005-05 , 430, 2005-07
2005-04-04 Mo |, 745, 2005-04 , 545, 2005-05 , 300, 2005-07
2005-04-01 Fr |, 1575, 2005-04 , 735, 2005-05 , 395, 2005-07
2005-03-31 Th |, 460, 2005-04 , 400, 2005-05 , 115, 2005-07
2005-03-30 We |, 290, 2005-04 , 90, 2005-05 , 95, 2005-07
2005-03-29 Tu |, 460, 2005-04 , 235, 2005-05 , 165, 2005-07
2005-03-28 Mo |, 420, 2005-04 , 330, 2005-05 , 180, 2005-07
2005-03-25 Fr |, na, , na, , na,
2005-03-24 Th |, 130, 2005-04 , 85, 2005-05 , 60, 2005-07
2005-03-23 We |, 205, 2005-04 , 160, 2005-05 , 75, 2005-07
2005-03-22 Tu |, 180, 2005-04 , 90, 2005-05 , 230, 2005-07
2005-03-21 Mo |, 420, 2005-04 , 125, 2005-05 , 180, 2005-07
2005-03-18 Fr |, 145, 2005-04 , 85, 2005-05 , 65, 2005-07
2005-03-17 Th |, 210, 2005-04 , 125, 2005-05 , 220, 2005-07
2005-03-16 We |, 280, 2005-04 , 75, 2005-05 , 215, 2005-07
2005-03-15 Tu |, 610, 2005-04 , 485, 2005-05 , 365, 2005-07
2005-03-14 Mo |, 850, 2005-04 , 500, 2005-05 , 400, 2005-07
2005-03-11 Fr |, 3100, 2005-04 , 1365, 2005-05 , 615, 2005-07
2005-03-10 Th |, 3100, 2005-04 , 1365, 2005-05 , 615, 2005-07