E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Medium Staple Cotton. Price Units : Rupees per QUINTAL | Quantity Units : BALES | Delivery location : Abohar.
http://www.ncdex.com/
Grp: 140. Medium Staple Cotton
Column ( 1) Medium Staple Cotton maturity 1. Nearest maturity . Var:628. Obs for freq: 251. LeastFreq: daily
Column ( 2) Medium Staple Cotton maturity 2. 2nd maturity . Var:629. Obs for freq: 200. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:17 pm

Medium Staple Cotton . Futures . Volume 
                    , Medium Staple Cotton   ,, Medium Staple Cotton   ,
                    , Medium Staple Cotton1s ,, Medium Staple Cotton2n ,
                    , t                      ,, d                      ,
                    , Medium Staple Cotton;  ,, 2nd nearest expn       ,
                    , Nearest expiration     ,,                        ,
                    , Oct.2004 to Aug.18.2005,, Oct.2004 to Jun.20.2005,
                    ,           Volume, Expire,           Volume, Expire
2005-08-18 Th      |,           1980, 2005-08 ,             na,         
2005-08-17 We      |,            935, 2005-08 ,             na,         
2005-08-16 Tu      |,            495, 2005-08 ,             na,         
2005-08-15 Mo      |,             na,         ,             na,         
2005-08-12 Fr      |,            220, 2005-08 ,             na,         
2005-08-11 Th      |,            275, 2005-08 ,             na,         
2005-08-10 We      |,            220, 2005-08 ,             na,         
2005-08-09 Tu      |,            110, 2005-08 ,             na,         
2005-08-08 Mo      |,            330, 2005-08 ,             na,         
2005-08-05 Fr      |,            715, 2005-08 ,             na,         
2005-08-04 Th      |,            220, 2005-08 ,             na,         
2005-08-03 We      |,            385, 2005-08 ,             na,         
2005-08-02 Tu      |,             na,         ,             na,         
2005-08-01 Mo      |,             na,         ,             na,         
2005-07-29 Fr      |,            330, 2005-08 ,             na,         
2005-07-28 Th      |,             na,         ,             na,         
2005-07-27 We      |,            385, 2005-08 ,             na,         
2005-07-26 Tu      |,            110, 2005-08 ,             na,         
2005-07-25 Mo      |,            165, 2005-08 ,             na,         
2005-07-22 Fr      |,            550, 2005-08 ,             na,         
2005-07-21 Th      |,            110, 2005-08 ,             na,         
2005-07-20 We      |,             55, 2005-08 ,             na,         
2005-07-19 Tu      |,            275, 2005-08 ,             na,         
2005-07-18 Mo      |,            825, 2005-08 ,             na,         
2005-07-15 Fr      |,            110, 2005-08 ,             na,         
2005-07-14 Th      |,            110, 2005-08 ,             na,         
2005-07-13 We      |,            275, 2005-08 ,             na,         
2005-07-12 Tu      |,            275, 2005-08 ,             na,         
2005-07-11 Mo      |,            165, 2005-08 ,             na,         
2005-07-08 Fr      |,            605, 2005-08 ,             na,         
2005-07-07 Th      |,            385, 2005-08 ,             na,         
2005-07-06 We      |,            385, 2005-08 ,             na,         
2005-07-05 Tu      |,            715, 2005-08 ,             na,         
2005-07-04 Mo      |,            715, 2005-08 ,             na,         
2005-07-01 Fr      |,             55, 2005-08 ,             na,         
2005-06-30 Th      |,            605, 2005-08 ,             na,         
2005-06-29 We      |,            715, 2005-08 ,             na,         
2005-06-28 Tu      |,            550, 2005-08 ,             na,         
2005-06-27 Mo      |,            495, 2005-08 ,             na,         
2005-06-24 Fr      |,            275, 2005-08 ,             na,         
2005-06-23 Th      |,            220, 2005-08 ,             na,         
2005-06-22 We      |,            825, 2005-08 ,             na,         
2005-06-21 Tu      |,            660, 2005-08 ,             na,         
2005-06-20 Mo      |,           2255, 2005-06 ,            275, 2005-08 
2005-06-17 Fr      |,            275, 2005-06 ,            440, 2005-08 
2005-06-16 Th      |,            495, 2005-06 ,            220, 2005-08 
2005-06-15 We      |,            660, 2005-06 ,            495, 2005-08 
2005-06-14 Tu      |,            715, 2005-06 ,            385, 2005-08 
2005-06-13 Mo      |,            935, 2005-06 ,            660, 2005-08 
2005-06-10 Fr      |,            275, 2005-06 ,            220, 2005-08 
2005-06-09 Th      |,            330, 2005-06 ,            220, 2005-08 
2005-06-08 We      |,            825, 2005-06 ,            660, 2005-08 
2005-06-07 Tu      |,           1155, 2005-06 ,           1100, 2005-08 
2005-06-06 Mo      |,            660, 2005-06 ,            385, 2005-08 
2005-06-03 Fr      |,            385, 2005-06 ,            660, 2005-08 
2005-06-02 Th      |,            715, 2005-06 ,             55, 2005-08 
2005-06-01 We      |,           1155, 2005-06 ,             55, 2005-08 
2005-05-31 Tu      |,            660, 2005-06 ,            110, 2005-08 
2005-05-30 Mo      |,           1045, 2005-06 ,            385, 2005-08 
2005-05-27 Fr      |,            275, 2005-06 ,            110, 2005-08 
2005-05-26 Th      |,           1485, 2005-06 ,             na,         
2005-05-25 We      |,            110, 2005-06 ,             na,         
2005-05-24 Tu      |,           2035, 2005-06 ,             na,         
2005-05-23 Mo      |,            825, 2005-06 ,             55, 2005-08 
2005-05-20 Fr      |,            110, 2005-06 ,             na,         
2005-05-19 Th      |,            495, 2005-06 ,             na,         
2005-05-18 We      |,            715, 2005-06 ,            275, 2005-08 
2005-05-17 Tu      |,            935, 2005-06 ,            165, 2005-08 
2005-05-16 Mo      |,           1925, 2005-06 ,            165, 2005-08 
2005-05-13 Fr      |,            880, 2005-06 ,            110, 2005-08 
2005-05-12 Th      |,           1045, 2005-06 ,            110, 2005-08 
2005-05-11 We      |,           2035, 2005-06 ,            385, 2005-08 
2005-05-10 Tu      |,           2200, 2005-06 ,            165, 2005-08 
2005-05-09 Mo      |,           1430, 2005-06 ,             55, 2005-08 
2005-05-06 Fr      |,           1375, 2005-06 ,            110, 2005-08 
2005-05-05 Th      |,            880, 2005-06 ,            110, 2005-08 
2005-05-04 We      |,           1980, 2005-06 ,            165, 2005-08 
2005-05-03 Tu      |,           1265, 2005-06 ,             na,         
2005-05-02 Mo      |,           1210, 2005-06 ,             55, 2005-08 
2005-04-29 Fr      |,           1265, 2005-06 ,             na,         
2005-04-28 Th      |,           1760, 2005-06 ,            110, 2005-08 
2005-04-27 We      |,           2695, 2005-06 ,            110, 2005-08 
2005-04-26 Tu      |,           2915, 2005-06 ,            220, 2005-08 
2005-04-25 Mo      |,            935, 2005-06 ,             na,         
2005-04-22 Fr      |,           1540, 2005-06 ,            275, 2005-08 
2005-04-21 Th      |,           2255, 2005-06 ,            605, 2005-08 
2005-04-20 We      |,           4290, 2005-04 ,           1870, 2005-06 
2005-04-19 Tu      |,           2200, 2005-04 ,            935, 2005-06 
2005-04-18 Mo      |,           2585, 2005-04 ,           1870, 2005-06 
2005-04-15 Fr      |,            330, 2005-04 ,           1265, 2005-06 
2005-04-14 Th      |,           1925, 2005-04 ,           1650, 2005-06 
2005-04-13 We      |,           1155, 2005-04 ,           2035, 2005-06 
2005-04-12 Tu      |,           1540, 2005-04 ,           1760, 2005-06 
2005-04-11 Mo      |,           2145, 2005-04 ,           2475, 2005-06 
2005-04-08 Fr      |,           1155, 2005-04 ,            935, 2005-06 
2005-04-07 Th      |,           1320, 2005-04 ,            880, 2005-06 
2005-04-06 We      |,           3080, 2005-04 ,           1595, 2005-06 
2005-04-05 Tu      |,            825, 2005-04 ,            825, 2005-06 
2005-04-04 Mo      |,           1815, 2005-04 ,           1320, 2005-06 
2005-04-01 Fr      |,           1485, 2005-04 ,           2145, 2005-06 
2005-03-31 Th      |,           3410, 2005-04 ,           1430, 2005-06 
2005-03-30 We      |,           2255, 2005-04 ,           1320, 2005-06 
2005-03-29 Tu      |,           1760, 2005-04 ,            605, 2005-06 
2005-03-28 Mo      |,           5170, 2005-04 ,           6050, 2005-06 
2005-03-25 Fr      |,             na,         ,             na,         
2005-03-24 Th      |,           1760, 2005-04 ,           1100, 2005-06 
2005-03-23 We      |,           3905, 2005-04 ,           1595, 2005-06 
2005-03-22 Tu      |,           5225, 2005-04 ,           3135, 2005-06 
2005-03-21 Mo      |,           6765, 2005-04 ,           2695, 2005-06 
2005-03-18 Fr      |,           4785, 2005-04 ,           7040, 2005-06 
2005-03-17 Th      |,           8250, 2005-04 ,           3795, 2005-06 
2005-03-16 We      |,           2365, 2005-04 ,            715, 2005-06 
2005-03-15 Tu      |,           1980, 2005-04 ,            550, 2005-06 
2005-03-14 Mo      |,           4345, 2005-04 ,           1210, 2005-06 
2005-03-11 Fr      |,           2255, 2005-04 ,            440, 2005-06 
2005-03-10 Th      |,           2255, 2005-04 ,            440, 2005-06 
2005-03-09 We      |,           3465, 2005-04 ,            605, 2005-06 
2005-03-08 Tu      |,           3465, 2005-04 ,            605, 2005-06 
2005-03-07 Mo      |,           3465, 2005-04 ,            605, 2005-06 
2005-03-04 Fr      |,           3465, 2005-04 ,            605, 2005-06 
2005-03-03 Th      |,           3465, 2005-04 ,            605, 2005-06 
2005-03-02 We      |,           3740, 2005-04 ,            440, 2005-06 
2005-03-01 Tu      |,           5390, 2005-04 ,            715, 2005-06 
2005-02-28 Mo      |,           3465, 2005-04 ,           1650, 2005-06 
2005-02-25 Fr      |,           5390, 2005-04 ,            715, 2005-06 
2005-02-24 Th      |,           7535, 2005-04 ,           1100, 2005-06 
2005-02-23 We      |,           3960, 2005-04 ,            605, 2005-06 
2005-02-22 Tu      |,           2420, 2005-04 ,            165, 2005-06 
2005-02-21 Mo      |,           2475, 2005-04 ,            990, 2005-06 
2005-02-18 Fr      |,           5500, 2005-02 ,           3960, 2005-04 
2005-02-17 Th      |,           5500, 2005-02 ,           2585, 2005-04 
2005-02-16 We      |,           3300, 2005-02 ,           2255, 2005-04 
2005-02-15 Tu      |,           2695, 2005-02 ,           2255, 2005-04 
2005-02-14 Mo      |,           2090, 2005-02 ,           1760, 2005-04 
2005-02-11 Fr      |,           2310, 2005-02 ,           2420, 2005-04 
2005-02-10 Th      |,           1100, 2005-02 ,            990, 2005-04 
2005-02-09 We      |,           1210, 2005-02 ,           1595, 2005-04 
2005-02-08 Tu      |,           1595, 2005-02 ,           1595, 2005-04 
2005-02-07 Mo      |,            440, 2005-02 ,            715, 2005-04 
2005-02-04 Fr      |,           3245, 2005-02 ,           4070, 2005-04 
2005-02-03 Th      |,           2695, 2005-02 ,           3300, 2005-04 
2005-02-02 We      |,           2585, 2005-02 ,           2420, 2005-04 
2005-02-01 Tu      |,           3410, 2005-02 ,           2365, 2005-04 
2005-01-31 Mo      |,           3795, 2005-02 ,           1870, 2005-04 
2005-01-28 Fr      |,           5940, 2005-02 ,           2860, 2005-04 
2005-01-27 Th      |,           4895, 2005-02 ,           2310, 2005-04 
2005-01-26 We      |,             na,         ,             na,         
2005-01-25 Tu      |,           4950, 2005-02 ,           2145, 2005-04 
2005-01-24 Mo      |,           5885, 2005-02 ,           2145, 2005-04 
2005-01-21 Fr      |,           1705, 2005-02 ,            110, 2005-04 
2005-01-20 Th      |,           2860, 2005-02 ,            715, 2005-04 
2005-01-19 We      |,           5390, 2005-02 ,            605, 2005-04 
2005-01-18 Tu      |,           4620, 2005-02 ,            550, 2005-04 
2005-01-17 Mo      |,           2805, 2005-02 ,            550, 2005-04 
2005-01-14 Fr      |,           1815, 2005-02 ,             55, 2005-04 
2005-01-13 Th      |,           4180, 2005-02 ,             55, 2005-04 
2005-01-12 We      |,           3685, 2005-02 ,            550, 2005-04 
2005-01-11 Tu      |,           3300, 2005-02 ,             na,         
2005-01-10 Mo      |,           3685, 2005-02 ,            165, 2005-04 
2005-01-07 Fr      |,           1375, 2005-02 ,             55, 2005-04 
2005-01-06 Th      |,           1870, 2005-02 ,             na,         
2005-01-05 We      |,           2200, 2005-02 ,             na,         
2005-01-04 Tu      |,           3355, 2005-02 ,            165, 2005-04 
2005-01-03 Mo      |,           4400, 2005-02 ,            110, 2005-04 
2004-12-31 Fr      |,           3465, 2005-02 ,             na,         
2004-12-30 Th      |,           7040, 2005-02 ,            385, 2005-04 
2004-12-29 We      |,           5390, 2005-02 ,            330, 2005-04 
2004-12-28 Tu      |,           6380, 2005-02 ,             na,         
2004-12-27 Mo      |,           5225, 2005-02 ,            165, 2005-04 
2004-12-24 Fr      |,           3190, 2005-02 ,            220, 2005-04 
2004-12-23 Th      |,           5500, 2005-02 ,             na,         
2004-12-22 We      |,           8855, 2005-02 ,            165, 2005-04 
2004-12-21 Tu      |,           5720, 2005-02 ,             na,         
2004-12-20 Mo      |,           4180, 2004-12 ,           6435, 2005-02 
2004-12-17 Fr      |,           2640, 2004-12 ,           7370, 2005-02 
2004-12-16 Th      |,           3300, 2004-12 ,           5885, 2005-02 
2004-12-15 We      |,           1980, 2004-12 ,           3905, 2005-02 
2004-12-14 Tu      |,           2750, 2004-12 ,           5995, 2005-02 
2004-12-13 Mo      |,           3575, 2004-12 ,           6655, 2005-02 
2004-12-10 Fr      |,           2695, 2004-12 ,           3135, 2005-02 
2004-12-09 Th      |,           4675, 2004-12 ,           7370, 2005-02 
2004-12-08 We      |,           4455, 2004-12 ,           4840, 2005-02 
2004-12-07 Tu      |,           4840, 2004-12 ,           5005, 2005-02 
2004-12-06 Mo      |,           6820, 2004-12 ,           9185, 2005-02 
2004-12-03 Fr      |,           8250, 2004-12 ,           5115, 2005-02 
2004-12-02 Th      |,           3355, 2004-12 ,           1815, 2005-02 
2004-12-01 We      |,           1980, 2004-12 ,            990, 2005-02 
2004-11-30 Tu      |,           5555, 2004-12 ,           2255, 2005-02 
2004-11-29 Mo      |,           6820, 2004-12 ,           2475, 2005-02 
2004-11-26 Fr      |,           3080, 2004-12 ,           1100, 2005-02 
2004-11-25 Th      |,           5610, 2004-12 ,           2145, 2005-02 
2004-11-24 We      |,           2585, 2004-12 ,            770, 2005-02 
2004-11-23 Tu      |,           3520, 2004-12 ,            550, 2005-02 
2004-11-22 Mo      |,           4840, 2004-12 ,           1210, 2005-02 
2004-11-19 Fr      |,           1100, 2004-12 ,            110, 2005-02 
2004-11-18 Th      |,           1815, 2004-12 ,            110, 2005-02 
2004-11-17 We      |,           4070, 2004-12 ,           1045, 2005-02 
2004-11-16 Tu      |,           2640, 2004-12 ,            330, 2005-02 
2004-11-15 Mo      |,           3080, 2004-12 ,            385, 2005-02 
2004-11-12 Fr      |,            825, 2004-12 ,             na,         
2004-11-11 Th      |,           1705, 2004-12 ,            110, 2005-02 
2004-11-10 We      |,           1430, 2004-12 ,            220, 2005-02 
2004-11-09 Tu      |,           2035, 2004-12 ,            440, 2005-02 
2004-11-08 Mo      |,           4400, 2004-12 ,            330, 2005-02 
2004-11-05 Fr      |,            605, 2004-12 ,            165, 2005-02 
2004-11-04 Th      |,           1100, 2004-12 ,            165, 2005-02 
2004-11-03 We      |,           1320, 2004-12 ,            110, 2005-02 
2004-11-02 Tu      |,            990, 2004-12 ,             na,         
2004-11-01 Mo      |,           1595, 2004-12 ,             na,         
2004-10-29 Fr      |,            385, 2004-12 ,             na,         
2004-10-28 Th      |,            275, 2004-12 ,             na,         
2004-10-27 We      |,            990, 2004-12 ,             na,         
2004-10-26 Tu      |,            165, 2004-12 ,             na,         
2004-10-25 Mo      |,            165, 2004-12 ,             na,         
2004-10-22 Fr      |,             na,         ,             na,         
2004-10-21 Th      |,            550, 2004-12 ,             na,