E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Pepper. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Kochi.
http://www.ncdex.com/
Grp: 20. Pepper
Column ( 1) Pepper maturity 1. Nearest maturity . Var:92. Obs for freq: 101. LeastFreq: daily
Column ( 2) Pepper maturity 2. 2nd maturity . Var:93. Obs for freq: 101. LeastFreq: daily
Column ( 3) Pepper maturity 3. 3rd maturity . Var:94. Obs for freq: 100. LeastFreq: daily
Column ( 4) Pepper maturity 4. 4th maturity . Var:95. Obs for freq: 98. LeastFreq: daily
Column ( 5) Pepper maturity 5. 5th maturity . Var:96. Obs for freq: 96. LeastFreq: daily
Column ( 6) Pepper maturity 6. 6th maturity . Var:97. Obs for freq: 91. LeastFreq: daily
Column ( 7) Pepper maturity 7. 7th maturity . Var:98. Obs for freq: 66. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Pepper . Futures . Average Volume
                    , Pepper                 ,, Pepper                 ,, Pepper                 ,, Pepper                 ,, Pepper                 ,, Pepper                 ,, Pepper                 ,
                    , Pepper1st              ,, Pepper2nd              ,, Pepper3rd              ,, Pepper4th              ,, Pepper5th              ,, Pepper6th              ,, Pepper7th              ,
                    , Pepper; Nearest expira ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , tion                   ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Apr.2004 to Apr.12.2013,, Apr.2004 to Apr.12.2013,, Apr.2004 to Mar.20.2013,, May.2004 to Feb.20.2013,, May.2004 to Dec.20.2012,, May.2004 to Jul.20.2012,, Dec.2005 to Jun.19.2012,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2013-04             ,        612,  10 day avg ,       1323,  10 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2013-03             ,        928,  20 day avg ,       1244,  20 day avg ,        953,  14 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2013-02             ,       1028,  20 day avg ,       1677,  20 day avg ,        581,  20 day avg ,        376,  14 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2013-01             ,       1994,  23 day avg ,       1035,  23 day avg ,        352,  23 day avg ,         86,  23 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2012-12             ,       2363,  20 day avg ,       1735,  20 day avg ,        376,  20 day avg ,         55,  20 day avg ,          8,   9 day avg ,         na,   0 day avg ,         na,   0 day avg 
2012-11             ,       2940,  16 day avg ,       4556,  16 day avg ,        750,  16 day avg ,        136,  16 day avg ,         18,   6 day avg ,         na,   0 day avg ,         na,   0 day avg 
2012-10             ,       3211,  18 day avg ,       3592,  18 day avg ,        965,  18 day avg ,        306,  18 day avg ,         46,   8 day avg ,         na,   0 day avg ,         na,   0 day avg 
2012-09             ,       1334,  17 day avg ,       5105,  17 day avg ,        494,  17 day avg ,         52,  17 day avg ,         51,  10 day avg ,         na,   0 day avg ,         na,   0 day avg 
2012-08             ,       3015,  21 day avg ,       3569,  21 day avg ,        474,  21 day avg ,         23,  21 day avg ,          8,  11 day avg ,         na,   0 day avg ,         na,   0 day avg 
2012-07             ,       2129,  20 day avg ,       3386,  20 day avg ,        301,  20 day avg ,         27,  20 day avg ,          2,  20 day avg ,          0,  15 day avg ,         na,   0 day avg 
2012-06             ,       1749,  16 day avg ,       2924,  16 day avg ,        735,  16 day avg ,         15,  16 day avg ,          1,  16 day avg ,         na,  16 day avg ,         na,   7 day avg 
2012-05             ,       2889,  24 day avg ,       2513,  24 day avg ,        199,  24 day avg ,         27,  24 day avg ,          3,  24 day avg ,          0,  24 day avg ,         na,   8 day avg 
2012-04             ,       3083,  20 day avg ,       3077,  20 day avg ,        257,  20 day avg ,         66,  20 day avg ,         21,  20 day avg ,          1,  20 day avg ,         na,   9 day avg 
2012-03             ,       3627,  22 day avg ,       4690,  22 day avg ,       1054,  22 day avg ,        207,  22 day avg ,         59,  22 day avg ,         24,  22 day avg ,         na,   7 day avg 
2012-02             ,       3998,  21 day avg ,       2700,  21 day avg ,        713,  21 day avg ,        403,  21 day avg ,        168,  21 day avg ,         31,  21 day avg ,          0,   6 day avg 
2012-01             ,       4183,   9 day avg ,       3105,   9 day avg ,        847,   9 day avg ,        445,   9 day avg ,        297,   9 day avg ,        118,   9 day avg ,          2,   4 day avg 
2011-12             ,       7391,  22 day avg ,       2327,  22 day avg ,        490,  22 day avg ,        207,  22 day avg ,         72,  22 day avg ,         55,  22 day avg ,          5,   7 day avg 
2011-11             ,       2899,  22 day avg ,       1693,  22 day avg ,        142,  22 day avg ,         28,  22 day avg ,          9,  22 day avg ,          3,  22 day avg ,         na,   6 day avg 
2011-10             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2011-09             ,       3255,  10 day avg ,       2367,  10 day avg ,        144,  10 day avg ,         25,  10 day avg ,          2,  10 day avg ,          5,  10 day avg ,          2,   3 day avg 
2011-08             ,       4757,  22 day avg ,       3444,  22 day avg ,        321,  22 day avg ,         28,  22 day avg ,         14,  22 day avg ,          1,  15 day avg ,          0,   7 day avg 
2011-07             ,       4397,  21 day avg ,       2741,  21 day avg ,        249,  21 day avg ,         65,  21 day avg ,         17,  21 day avg ,          5,  14 day avg ,         na,   0 day avg 
2011-06             ,       5579,  22 day avg ,       3050,  22 day avg ,        319,  22 day avg ,         66,  22 day avg ,         35,  22 day avg ,         10,  22 day avg ,          0,   7 day avg 
2011-05             ,       6517,  22 day avg ,       5982,  22 day avg ,        622,  22 day avg ,         74,  22 day avg ,         28,  22 day avg ,         34,  22 day avg ,          2,   9 day avg 
2011-04             ,       7171,  20 day avg ,       6094,  20 day avg ,        527,  20 day avg ,         44,  20 day avg ,         17,  20 day avg ,         12,  20 day avg ,          9,   8 day avg 
2011-03             ,       5156,  23 day avg ,       4006,  23 day avg ,        250,  23 day avg ,         27,  23 day avg ,         14,  23 day avg ,          1,  23 day avg ,          0,   7 day avg 
2011-02             ,       6348,  20 day avg ,       6047,  20 day avg ,        577,  20 day avg ,         56,  20 day avg ,         19,  20 day avg ,         10,  20 day avg ,         na,   7 day avg 
2011-01             ,       5143,  20 day avg ,       3767,  20 day avg ,        301,  20 day avg ,         48,  20 day avg ,          8,  20 day avg ,          8,  20 day avg ,          2,   9 day avg 
2010-12             ,       5672,  23 day avg ,       3433,  23 day avg ,        211,  23 day avg ,         31,  23 day avg ,         16,  23 day avg ,          7,  23 day avg ,          1,   7 day avg 
2010-11             ,       7270,  22 day avg ,       5379,  22 day avg ,        323,  22 day avg ,         37,  22 day avg ,         17,  22 day avg ,         25,  22 day avg ,          7,   8 day avg 
2010-10             ,       7993,  21 day avg ,       4245,  21 day avg ,        324,  21 day avg ,         21,  21 day avg ,         14,  21 day avg ,         11,  21 day avg ,          1,   8 day avg 
2010-09             ,       9674,  22 day avg ,       5610,  22 day avg ,        289,  22 day avg ,         52,  22 day avg ,         13,  22 day avg ,         14,  22 day avg ,          2,   6 day avg 
2010-08             ,      11471,  22 day avg ,       9612,  22 day avg ,        650,  22 day avg ,        108,  22 day avg ,         85,  22 day avg ,         26,  16 day avg ,         14,   9 day avg 
2010-07             ,      11756,  22 day avg ,      11477,  22 day avg ,       1232,  22 day avg ,        234,  22 day avg ,        125,  22 day avg ,         96,  14 day avg ,         na,   0 day avg 
2010-06             ,       6659,  22 day avg ,       4796,  22 day avg ,        388,  22 day avg ,         65,  22 day avg ,         33,  22 day avg ,         20,  22 day avg ,          3,   7 day avg 
2010-05             ,       5234,  21 day avg ,       6919,  21 day avg ,        308,  21 day avg ,         35,  21 day avg ,         21,  21 day avg ,         25,  21 day avg ,          3,   9 day avg 
2010-04             ,       5137,  21 day avg ,       3491,  21 day avg ,        200,  21 day avg ,         18,  21 day avg ,         13,  21 day avg ,         20,  21 day avg ,          1,   7 day avg 
2010-03             ,       4388,  23 day avg ,       1675,  23 day avg ,         66,  23 day avg ,          4,  23 day avg ,         11,  23 day avg ,         11,  23 day avg ,         na,   0 day avg 
2010-02             ,       4388,  20 day avg ,       1675,  20 day avg ,         66,  20 day avg ,          4,  20 day avg ,         11,  20 day avg ,         11,  20 day avg ,         na,   0 day avg 
2010-01             ,       2824,  20 day avg ,       2800,  20 day avg ,        324,  20 day avg ,         30,  20 day avg ,          5,  20 day avg ,          4,  20 day avg ,          3,   8 day avg 
2009-12             ,       3645,  22 day avg ,       4625,  22 day avg ,        326,  22 day avg ,         43,  22 day avg ,         12,  22 day avg ,          6,  22 day avg ,          2,   7 day avg 
2009-11             ,       3620,  21 day avg ,       4029,  21 day avg ,        254,  21 day avg ,         13,  21 day avg ,         13,  21 day avg ,         23,  21 day avg ,         13,   9 day avg 
2009-10             ,       3075,  21 day avg ,       2799,  21 day avg ,        193,  21 day avg ,         14,  21 day avg ,          1,  21 day avg ,          2,  21 day avg ,          1,   7 day avg 
2009-09             ,       2189,  22 day avg ,       2471,  22 day avg ,        118,  22 day avg ,         12,  22 day avg ,          3,  22 day avg ,          5,  22 day avg ,          6,   7 day avg 
2009-08             ,       4261,  21 day avg ,       7181,  21 day avg ,        646,  21 day avg ,         54,  21 day avg ,         13,  21 day avg ,          6,  21 day avg ,          0,   9 day avg 
2009-07             ,       1652,  23 day avg ,       1474,  23 day avg ,        104,  23 day avg ,          7,  23 day avg ,          3,  23 day avg ,          1,  21 day avg ,         na,   0 day avg 
2009-06             ,       1491,  22 day avg ,       1618,  22 day avg ,        124,  22 day avg ,          5,  22 day avg ,          1,  22 day avg ,          1,  22 day avg ,         na,   8 day avg 
2009-05             ,       2272,  21 day avg ,       1722,  21 day avg ,        121,  21 day avg ,          6,  21 day avg ,          3,  21 day avg ,          0,  21 day avg ,          0,   8 day avg 
2009-04             ,       2763,  20 day avg ,       2878,  20 day avg ,        242,  20 day avg ,         19,  20 day avg ,          3,  20 day avg ,          2,  20 day avg ,         na,   6 day avg 
2009-03             ,       1419,  22 day avg ,       1427,  22 day avg ,        152,  22 day avg ,         16,  22 day avg ,          7,  22 day avg ,          1,  22 day avg ,         11,   9 day avg 
2009-02             ,       1197,  20 day avg ,       1970,  20 day avg ,        297,  20 day avg ,         35,  20 day avg ,         11,  20 day avg ,          1,  20 day avg ,          0,   9 day avg 
2009-01             ,       1848,  21 day avg ,       3254,  21 day avg ,        506,  21 day avg ,         40,  21 day avg ,         14,  21 day avg ,          9,  21 day avg ,          1,   7 day avg 
2008-12             ,       1185,  22 day avg ,       2077,  22 day avg ,        360,  22 day avg ,         56,  22 day avg ,         15,  22 day avg ,          4,  22 day avg ,          0,   8 day avg 
2008-11             ,       1395,  19 day avg ,       3296,  19 day avg ,        837,  19 day avg ,         63,  19 day avg ,         34,  19 day avg ,         11,  19 day avg ,          1,   9 day avg 
2008-10             ,       1659,  22 day avg ,       3585,  22 day avg ,        943,  22 day avg ,        118,  22 day avg ,         31,  22 day avg ,         16,  22 day avg ,          3,   7 day avg 
2008-09             ,       2152,  22 day avg ,       4269,  22 day avg ,        927,  22 day avg ,        136,  22 day avg ,         34,  22 day avg ,         20,  22 day avg ,         13,   8 day avg 
2008-08             ,       1917,  20 day avg ,       3983,  20 day avg ,       1008,  20 day avg ,         96,  20 day avg ,         84,  20 day avg ,         36,  20 day avg ,          0,   7 day avg 
2008-07             ,       2610,  23 day avg ,       5095,  23 day avg ,        954,  23 day avg ,        214,  23 day avg ,         49,  23 day avg ,         25,  23 day avg ,         30,   7 day avg 
2008-06             ,       1873,  21 day avg ,       4644,  21 day avg ,        983,  21 day avg ,        124,  21 day avg ,        149,  21 day avg ,         24,  21 day avg ,         11,   9 day avg 
2008-05             ,       3196,  22 day avg ,       6693,  22 day avg ,       1402,  22 day avg ,        280,  22 day avg ,         70,  22 day avg ,         24,  22 day avg ,          4,   7 day avg 
2008-04             ,       1837,  22 day avg ,       3805,  22 day avg ,        639,  22 day avg ,         66,  22 day avg ,         20,  22 day avg ,         17,  22 day avg ,         14,   6 day avg 
2008-03             ,       2262,  20 day avg ,       8162,  20 day avg ,       1475,  20 day avg ,        171,  20 day avg ,         64,  20 day avg ,         45,  20 day avg ,          4,   9 day avg 
2008-02             ,       2289,  21 day avg ,       9824,  21 day avg ,       1676,  21 day avg ,        207,  21 day avg ,        110,  21 day avg ,         50,  21 day avg ,         47,   8 day avg 
2008-01             ,       1857,  23 day avg ,      10880,  23 day avg ,       2758,  23 day avg ,        358,  23 day avg ,        108,  23 day avg ,         45,  23 day avg ,         17,   7 day avg 
2007-12             ,       1732,  20 day avg ,       7974,  20 day avg ,       1246,  20 day avg ,        217,  20 day avg ,         97,  20 day avg ,         51,  20 day avg ,          9,   9 day avg 
2007-11             ,       1890,  22 day avg ,      12726,  22 day avg ,       1718,  22 day avg ,        195,  22 day avg ,        114,  22 day avg ,        101,  22 day avg ,         49,   7 day avg 
2007-10             ,       3538,   9 day avg ,      17073,   9 day avg ,       1947,   9 day avg ,        246,   9 day avg ,        155,   9 day avg ,         97,   9 day avg ,          4,   1 day avg 
2007-09             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-08             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-07             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-06             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-05             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-04             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-03             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-02             ,       5813,  11 day avg ,      23112,  11 day avg ,       3065,  11 day avg ,        734,  11 day avg ,        282,  11 day avg ,        193,  11 day avg ,        118,   4 day avg 
2007-01             ,       8942,  22 day avg ,      13861,  22 day avg ,       3940,  22 day avg ,        730,  22 day avg ,        525,  22 day avg ,        127,  22 day avg ,         38,   8 day avg 
2006-12             ,       5937,  20 day avg ,      10246,  20 day avg ,       1534,  20 day avg ,        579,  20 day avg ,        174,  20 day avg ,        110,  20 day avg ,         31,   8 day avg 
2006-11             ,       7296,  22 day avg ,      13639,  22 day avg ,       1223,  22 day avg ,        315,  22 day avg ,        189,  22 day avg ,         84,  22 day avg ,         18,   7 day avg 
2006-10             ,       6683,  21 day avg ,      15863,  21 day avg ,       4331,  21 day avg ,        300,  21 day avg ,        198,  21 day avg ,        197,  21 day avg ,         35,   6 day avg 
2006-09             ,       9730,  21 day avg ,      32263,  21 day avg ,       6155,  21 day avg ,       1955,  21 day avg ,        603,  21 day avg ,        376,  21 day avg ,         94,   8 day avg 
2006-08             ,       8032,  22 day avg ,      15421,  22 day avg ,       6697,  22 day avg ,        643,  22 day avg ,        594,  22 day avg ,        502,  22 day avg ,         38,   6 day avg 
2006-07             ,       5855,  21 day avg ,       5936,  21 day avg ,       3722,  21 day avg ,       1002,  21 day avg ,        625,  21 day avg ,        387,  21 day avg ,         52,   8 day avg 
2006-06             ,       1122,  22 day avg ,       1078,  22 day avg ,        346,  22 day avg ,        238,  22 day avg ,        101,  22 day avg ,         72,  22 day avg ,         34,   7 day avg 
2006-05             ,        918,  23 day avg ,       1396,  23 day avg ,        826,  23 day avg ,        251,  23 day avg ,        109,  23 day avg ,         88,  23 day avg ,         29,   8 day avg 
2006-04             ,        783,  20 day avg ,        871,  20 day avg ,        378,  20 day avg ,        116,  20 day avg ,         65,  20 day avg ,         59,  20 day avg ,         30,   9 day avg 
2006-03             ,        845,  25 day avg ,        970,  25 day avg ,        590,  25 day avg ,        172,  25 day avg ,         98,  25 day avg ,         70,  25 day avg ,         25,   8 day avg 
2006-02             ,       1116,  24 day avg ,       1324,  24 day avg ,        696,  24 day avg ,        382,  24 day avg ,        169,  24 day avg ,         83,  24 day avg ,         20,   9 day avg 
2006-01             ,        949,  25 day avg ,        642,  25 day avg ,        445,  25 day avg ,        226,  25 day avg ,        103,  25 day avg ,        105,  25 day avg ,         34,  11 day avg 
2005-12             ,       1249,  27 day avg ,       1907,  27 day avg ,        459,  27 day avg ,        256,  27 day avg ,        204,  27 day avg ,        169,  27 day avg ,         79,   9 day avg 
2005-11             ,        759,  26 day avg ,       1286,  26 day avg ,        354,  26 day avg ,        125,  26 day avg ,        151,  26 day avg ,        111,  25 day avg ,         na,   0 day avg 
2005-10             ,        416,  25 day avg ,        581,  25 day avg ,        319,  25 day avg ,         90,  25 day avg ,         65,  25 day avg ,         78,  25 day avg ,         na,   0 day avg 
2005-09             ,        317,  25 day avg ,        324,  25 day avg ,        139,  25 day avg ,        125,  25 day avg ,         75,  25 day avg ,         50,  23 day avg ,         na,   0 day avg 
2005-08             ,        415,  26 day avg ,        405,  26 day avg ,        269,  26 day avg ,        168,  26 day avg ,        215,  26 day avg ,        113,  15 day avg ,         na,   0 day avg 
2005-07             ,        441,  25 day avg ,        417,  25 day avg ,        238,  25 day avg ,        328,  25 day avg ,        162,  25 day avg ,        223,  25 day avg ,         na,   0 day avg 
2005-06             ,        478,  26 day avg ,        352,  26 day avg ,        167,  26 day avg ,        131,  26 day avg ,        244,  26 day avg ,        139,  26 day avg ,         na,   0 day avg 
2005-05             ,        606,  26 day avg ,        472,  26 day avg ,        214,  26 day avg ,         77,  26 day avg ,        157,  26 day avg ,        219,  26 day avg ,         na,   0 day avg 
2005-04             ,        551,  26 day avg ,        635,  26 day avg ,        224,  26 day avg ,        133,  26 day avg ,         64,  26 day avg ,         76,  26 day avg ,         na,   0 day avg 
2005-03             ,        634,  25 day avg ,        747,  25 day avg ,        636,  25 day avg ,        172,  25 day avg ,        174,  25 day avg ,        110,  24 day avg ,         na,   0 day avg 
2005-02             ,        732,  24 day avg ,       1840,  24 day avg ,        631,  24 day avg ,        368,  24 day avg ,        237,  24 day avg ,        268,  23 day avg ,         na,   0 day avg 
2005-01             ,        243,  25 day avg ,        475,  25 day avg ,        662,  25 day avg ,        187,  25 day avg ,        204,  25 day avg ,        125,  25 day avg ,         na,   0 day avg 
2004-12             ,        455,  26 day avg ,        471,  26 day avg ,        615,  26 day avg ,        654,  26 day avg ,        311,  26 day avg ,        248,  26 day avg ,         na,   0 day avg 
2004-11             ,        260,  25 day avg ,        276,  25 day avg ,        104,  25 day avg ,        214,  25 day avg ,        191,  25 day avg ,        123,  24 day avg ,         na,   0 day avg 
2004-10             ,        159,  24 day avg ,        114,  24 day avg ,         90,  24 day avg ,         46,  24 day avg ,         40,  24 day avg ,         57,  24 day avg ,         na,   0 day avg 
2004-09             ,        108,  25 day avg ,        142,  25 day avg ,         64,  25 day avg ,         43,  25 day avg ,         52,  25 day avg ,         42,  25 day avg ,         na,   0 day avg 
2004-08             ,         60,  26 day avg ,         61,  26 day avg ,         69,  26 day avg ,         11,  26 day avg ,         18,  26 day avg ,         18,  26 day avg ,         na,   0 day avg 
2004-07             ,         69,  17 day avg ,         83,  17 day avg ,         66,  17 day avg ,         34,  17 day avg ,         22,  17 day avg ,         24,  17 day avg ,         na,   0 day avg 
2004-06             ,         47,  24 day avg ,         42,  24 day avg ,         34,  24 day avg ,          7,  24 day avg ,         14,  24 day avg ,         15,  24 day avg ,         na,   0 day avg 
2004-05             ,         41,  24 day avg ,         21,  24 day avg ,         27,  24 day avg ,          1,  18 day avg ,         17,  18 day avg ,         21,  18 day avg ,         na,   0 day avg 
2004-04             ,         74,  15 day avg ,         58,  15 day avg ,         51,  15 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg