E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

NEW_STEEL_LONG. Price Units : RS\MT | Quantity Units : MT | Delivery location : GHAZIABAD.
http://www.ncdex.com/
Grp: 28. NEW_STEEL_LONG
Column ( 1) NEW_STEEL_LONG maturity 1. Nearest maturity . Var:130. Obs for freq: 53. LeastFreq: daily
Column ( 2) NEW_STEEL_LONG maturity 2. 2nd maturity . Var:131. Obs for freq: 51. LeastFreq: daily
Column ( 3) NEW_STEEL_LONG maturity 3. 3rd maturity . Var:132. Obs for freq: 50. LeastFreq: daily
Column ( 4) NEW_STEEL_LONG maturity 4. 4th maturity . Var:133. Obs for freq: 48. LeastFreq: daily
Column ( 5) NEW_STEEL_LONG maturity 5. 5th maturity . Var:134. Obs for freq: 46. LeastFreq: daily
Column ( 6) NEW_STEEL_LONG maturity 6. 6th maturity . Var:135. Obs for freq: 40. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

NEW_STEEL_LONG . Futures . Average Volume 
                    , NEW_STEEL_LONG         ,, NEW_STEEL_LONG         ,, NEW_STEEL_LONG         ,, NEW_STEEL_LONG         ,, NEW_STEEL_LONG         ,, NEW_STEEL_LONG         ,
                    , NEW_STEEL_LONG1st      ,, NEW_STEEL_LONG2nd      ,, NEW_STEEL_LONG3rd      ,, NEW_STEEL_LONG4th      ,, NEW_STEEL_LONG5th      ,, NEW_STEEL_LONG6th      ,
                    , NEW_STEEL_LONG; Neares ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
                    , t expiration           ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Aug.2008 to Apr.12.2013,, Sep.2008 to Apr.12.2013,, Oct.2008 to Apr.12.2013,, Nov.2008 to Apr.12.2013,, Dec.2008 to Apr.12.2013,, Jan.2009 to Jul.20.2012,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2013-04             ,        124,  10 day avg ,         36,  10 day avg ,         20,  10 day avg ,         20,  10 day avg ,         na,   3 day avg ,         na,   0 day avg 
2013-03             ,        110,  20 day avg ,        115,  20 day avg ,         93,  20 day avg ,         89,  20 day avg ,        165,   8 day avg ,         na,   0 day avg 
2013-02             ,        431,  20 day avg ,        228,  20 day avg ,        149,  20 day avg ,        128,  20 day avg ,        150,   8 day avg ,         na,   0 day avg 
2013-01             ,       1313,  23 day avg ,        201,  23 day avg ,        256,  23 day avg ,         91,  16 day avg ,         na,   0 day avg ,         na,   0 day avg 
2012-12             ,        705,   4 day avg ,        127,   4 day avg ,        292,   4 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2012-11             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2012-10             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2012-09             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2012-08             ,       2455,  11 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2012-07             ,       8224,  20 day avg ,       8867,  20 day avg ,       1684,  20 day avg ,        331,  20 day avg ,         92,  20 day avg ,         na,   9 day avg 
2012-06             ,       6280,  16 day avg ,       9576,  16 day avg ,        521,  16 day avg ,        108,  16 day avg ,         58,  16 day avg ,         na,   7 day avg 
2012-05             ,      11607,  24 day avg ,       7212,  24 day avg ,       2660,  24 day avg ,         32,  24 day avg ,         18,  24 day avg ,         18,   8 day avg 
2012-04             ,       9569,  20 day avg ,       5402,  20 day avg ,       1872,  20 day avg ,        725,  20 day avg ,         na,  20 day avg ,         na,   9 day avg 
2012-03             ,      12214,  22 day avg ,       6377,  22 day avg ,        814,  22 day avg ,        887,  22 day avg ,        270,  22 day avg ,          2,   7 day avg 
2012-02             ,      13152,  21 day avg ,       7453,  21 day avg ,        774,  21 day avg ,        534,  21 day avg ,        500,  21 day avg ,        100,   6 day avg 
2012-01             ,      13562,   9 day avg ,      10935,   9 day avg ,        714,   9 day avg ,        116,   9 day avg ,         13,   9 day avg ,         35,   4 day avg 
2011-12             ,      21453,  22 day avg ,      12529,  22 day avg ,        340,  22 day avg ,         35,  22 day avg ,         51,  22 day avg ,         na,   7 day avg 
2011-11             ,      10038,  22 day avg ,       5166,  22 day avg ,        644,  22 day avg ,          1,  22 day avg ,         na,  22 day avg ,         na,   7 day avg 
2011-10             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2011-09             ,       4828,  10 day avg ,       2613,  10 day avg ,        820,  10 day avg ,          5,  10 day avg ,         na,  10 day avg ,         na,   3 day avg 
2011-08             ,       7554,  22 day avg ,       5240,  22 day avg ,        588,  22 day avg ,         10,  22 day avg ,         na,  22 day avg ,         na,   7 day avg 
2011-07             ,       9646,  21 day avg ,       4174,  21 day avg ,        447,  21 day avg ,         12,  21 day avg ,          1,  21 day avg ,         na,   8 day avg 
2011-06             ,      12879,  22 day avg ,       7925,  22 day avg ,        600,  22 day avg ,         28,  22 day avg ,          2,  22 day avg ,         na,   7 day avg 
2011-05             ,       8475,  22 day avg ,       5244,  22 day avg ,        396,  22 day avg ,         11,  22 day avg ,          9,  22 day avg ,          2,   9 day avg 
2011-04             ,      10114,  20 day avg ,       7723,  20 day avg ,        612,  20 day avg ,         33,  20 day avg ,          8,  20 day avg ,          5,   8 day avg 
2011-03             ,      14992,  23 day avg ,       7622,  23 day avg ,        336,  23 day avg ,         60,  23 day avg ,         33,  23 day avg ,        142,   7 day avg 
2011-02             ,      23571,  20 day avg ,      18402,  20 day avg ,       1996,  20 day avg ,         77,  20 day avg ,          4,  20 day avg ,         na,   7 day avg 
2011-01             ,      29312,  20 day avg ,      25199,  20 day avg ,       2018,  20 day avg ,        267,  20 day avg ,         53,  20 day avg ,         na,   9 day avg 
2010-12             ,      14762,  23 day avg ,      10776,  23 day avg ,        626,  23 day avg ,         33,  23 day avg ,         15,  23 day avg ,         20,   7 day avg 
2010-11             ,       8474,  22 day avg ,       6847,  22 day avg ,        857,  22 day avg ,         32,  22 day avg ,         51,  22 day avg ,          5,   8 day avg 
2010-10             ,      13030,  21 day avg ,      10061,  21 day avg ,       1141,  21 day avg ,        162,  21 day avg ,         51,  21 day avg ,          8,   8 day avg 
2010-09             ,      15499,  22 day avg ,       9144,  22 day avg ,       1745,  22 day avg ,        174,  22 day avg ,         68,  22 day avg ,         na,   7 day avg 
2010-08             ,      13983,  22 day avg ,       9623,  22 day avg ,       1009,  22 day avg ,        116,  22 day avg ,         68,  22 day avg ,          2,   9 day avg 
2010-07             ,      13501,  22 day avg ,       8252,  22 day avg ,        934,  22 day avg ,        150,  22 day avg ,         91,  22 day avg ,         17,   7 day avg 
2010-06             ,      19228,  22 day avg ,      10458,  22 day avg ,        911,  22 day avg ,         61,  22 day avg ,         12,  22 day avg ,         na,   7 day avg 
2010-05             ,      20851,  21 day avg ,      10737,  21 day avg ,       1143,  21 day avg ,        109,  21 day avg ,          6,  21 day avg ,          3,   9 day avg 
2010-04             ,      22340,  21 day avg ,      13084,  21 day avg ,        971,  21 day avg ,        191,  21 day avg ,         35,  21 day avg ,          8,   7 day avg 
2010-03             ,      10850,  23 day avg ,       2340,  23 day avg ,         50,  23 day avg ,         80,  23 day avg ,         10,  23 day avg ,         na,   0 day avg 
2010-02             ,      10850,  20 day avg ,       2340,  20 day avg ,         50,  20 day avg ,         80,  20 day avg ,         10,  20 day avg ,         na,   0 day avg 
2010-01             ,      14326,  20 day avg ,      11337,  20 day avg ,       1034,  20 day avg ,         63,  20 day avg ,         40,  20 day avg ,          8,   8 day avg 
2009-12             ,      10529,  22 day avg ,       7452,  22 day avg ,        668,  22 day avg ,         60,  22 day avg ,         30,  22 day avg ,         na,   7 day avg 
2009-11             ,       2743,  21 day avg ,       2678,  21 day avg ,        319,  21 day avg ,         16,  21 day avg ,         21,  21 day avg ,         na,   9 day avg 
2009-10             ,       3339,  21 day avg ,       2679,  21 day avg ,        226,  21 day avg ,         24,  21 day avg ,          4,  21 day avg ,         na,   7 day avg 
2009-09             ,       2892,  22 day avg ,       2512,  22 day avg ,        263,  22 day avg ,         21,  22 day avg ,         na,  22 day avg ,         na,   7 day avg 
2009-08             ,       4169,  21 day avg ,       2989,  21 day avg ,        501,  21 day avg ,         44,  21 day avg ,          0,  21 day avg ,         na,   9 day avg 
2009-07             ,       3471,  23 day avg ,       2131,  23 day avg ,        333,  23 day avg ,         63,  23 day avg ,         27,  23 day avg ,          5,   7 day avg 
2009-06             ,       2286,  22 day avg ,       1704,  22 day avg ,        233,  22 day avg ,         88,  22 day avg ,         30,  22 day avg ,         na,   8 day avg 
2009-05             ,       2334,  21 day avg ,       2316,  21 day avg ,       1030,  21 day avg ,         91,  21 day avg ,         70,  21 day avg ,          3,   8 day avg 
2009-04             ,       2845,  20 day avg ,       1672,  20 day avg ,        382,  20 day avg ,        153,  20 day avg ,         37,  20 day avg ,         na,   6 day avg 
2009-03             ,       3058,  22 day avg ,       3096,  22 day avg ,       1284,  22 day avg ,        429,  22 day avg ,        391,  22 day avg ,        310,   9 day avg 
2009-02             ,       4360,  20 day avg ,       3694,  20 day avg ,        519,  20 day avg ,         75,  20 day avg ,         52,  20 day avg ,         75,   9 day avg 
2009-01             ,       4745,  21 day avg ,       3047,  21 day avg ,        174,  21 day avg ,         66,  21 day avg ,         na,  21 day avg ,         na,   7 day avg 
2008-12             ,       3652,  22 day avg ,        578,  22 day avg ,         70,  22 day avg ,         27,  22 day avg ,         na,  15 day avg ,         na,   0 day avg 
2008-11             ,        869,  19 day avg ,         18,  19 day avg ,         11,  19 day avg ,         na,  14 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-10             ,         46,  22 day avg ,          4,  22 day avg ,         na,  16 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-09             ,         17,  22 day avg ,         na,  15 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-08             ,          1,  14 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg