E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Brent Crude Oil. Price Units : Rs/Barrel | Quantity Units : barrel | Delivery location : MUMBAI.
http://www.ncdex.com/
Grp: 3. Brent Crude Oil
Column ( 1) Brent Crude Oil maturity 1. Nearest maturity . Var:11. Obs for freq: 84. LeastFreq: daily
Column ( 2) Brent Crude Oil maturity 2. 2nd maturity . Var:12. Obs for freq: 81. LeastFreq: daily
Column ( 3) Brent Crude Oil maturity 3. 3rd maturity . Var:13. Obs for freq: 79. LeastFreq: daily
Column ( 4) Brent Crude Oil maturity 4. 4th maturity . Var:14. Obs for freq: 55. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:15 pm

Brent Crude Oil . Futures . Average Volume 
                    , Brent Crude Oil        ,, Brent Crude Oil        ,, Brent Crude Oil        ,, Brent Crude Oil        ,
                    , Brent Crude Oil1st     ,, Brent Crude Oil2nd     ,, Brent Crude Oil3rd     ,, Brent Crude Oil4th     ,
                    , Brent Crude Oil; Neare ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , st expiration          ,,                        ,,                        ,,                        ,
                    , Sep.2005 to Apr.12.2013,, Oct.2005 to Apr.12.2013,, Oct.2005 to Apr.12.2013,, Dec.2005 to Mar.15.2013,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2013-04             ,         na,  10 day avg ,         na,  10 day avg ,         na,  10 day avg ,         na,   0 day avg 
2013-03             ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,   1 day avg 
2013-02             ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,   1 day avg 
2013-01             ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,   1 day avg 
2012-12             ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,   1 day avg 
2012-11             ,         na,  16 day avg ,         na,  16 day avg ,         na,  16 day avg ,         na,   1 day avg 
2012-10             ,         na,  18 day avg ,         na,  18 day avg ,         na,  18 day avg ,         na,   1 day avg 
2012-09             ,         na,  17 day avg ,         na,  17 day avg ,         na,  17 day avg ,         na,   1 day avg 
2012-08             ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,   1 day avg 
2012-07             ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,   1 day avg 
2012-06             ,         na,  16 day avg ,         na,  16 day avg ,         na,  16 day avg ,         na,   1 day avg 
2012-05             ,         na,  24 day avg ,         na,  24 day avg ,         na,  24 day avg ,         na,   1 day avg 
2012-04             ,         na,  20 day avg ,         na,  20 day avg ,         na,  19 day avg ,         na,   0 day avg 
2012-03             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   1 day avg 
2012-02             ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,   1 day avg 
2012-01             ,         na,   9 day avg ,         na,   9 day avg ,         na,   9 day avg ,         na,   0 day avg 
2011-12             ,         na,  12 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2011-11             ,         na,  22 day avg ,         na,  12 day avg ,         na,   0 day avg ,         na,   0 day avg 
2011-10             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2011-09             ,         na,  10 day avg ,         na,  10 day avg ,         na,  10 day avg ,         na,   0 day avg 
2011-08             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   0 day avg 
2011-07             ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,   0 day avg 
2011-06             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   0 day avg 
2011-05             ,         na,  22 day avg ,         na,  13 day avg ,         na,   1 day avg ,         na,   0 day avg 
2011-04             ,       1370,  20 day avg ,         na,  20 day avg ,         na,  10 day avg ,         na,   0 day avg 
2011-03             ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,   1 day avg 
2011-02             ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,   1 day avg 
2011-01             ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,   0 day avg 
2010-12             ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,   0 day avg 
2010-11             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   0 day avg 
2010-10             ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,   0 day avg 
2010-09             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   0 day avg 
2010-08             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   1 day avg 
2010-07             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   1 day avg 
2010-06             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   0 day avg 
2010-05             ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,   1 day avg 
2010-04             ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,   1 day avg 
2010-03             ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,   0 day avg 
2010-02             ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,   0 day avg 
2010-01             ,         na,   3 day avg ,         na,   3 day avg ,         na,   3 day avg ,         na,   0 day avg 
2009-12             ,         na,  13 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-11             ,         na,  21 day avg ,         na,  11 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-10             ,         na,  21 day avg ,         na,  21 day avg ,         na,  11 day avg ,         na,   0 day avg 
2009-09             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   1 day avg 
2009-08             ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,   1 day avg 
2009-07             ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,   1 day avg 
2009-06             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   1 day avg 
2009-05             ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,   1 day avg 
2009-04             ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,   1 day avg 
2009-03             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   1 day avg 
2009-02             ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,   1 day avg 
2009-01             ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,   1 day avg 
2008-12             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   1 day avg 
2008-11             ,         na,  19 day avg ,         na,  19 day avg ,         na,  19 day avg ,         na,   1 day avg 
2008-10             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   1 day avg 
2008-09             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   1 day avg 
2008-08             ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,   2 day avg 
2008-07             ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,   1 day avg 
2008-06             ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,   1 day avg 
2008-05             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   1 day avg 
2008-04             ,          9,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   1 day avg 
2008-03             ,       1150,  20 day avg ,          5,  20 day avg ,        200,  20 day avg ,         na,   1 day avg 
2008-02             ,        866,  21 day avg ,        947,  21 day avg ,         47,  21 day avg ,         na,   1 day avg 
2008-01             ,       3343,  23 day avg ,        765,  23 day avg ,          4,  23 day avg ,         na,   1 day avg 
2007-12             ,       9525,  20 day avg ,       1850,  20 day avg ,         60,  20 day avg ,         na,   1 day avg 
2007-11             ,      25363,  22 day avg ,       6240,  22 day avg ,         77,  22 day avg ,         na,   1 day avg 
2007-10             ,      53122,   9 day avg ,       1877,   9 day avg ,         22,   9 day avg ,         na,   0 day avg 
2007-09             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-08             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-07             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-06             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-05             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-04             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-03             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-02             ,      47854,  11 day avg ,      30981,  11 day avg ,       2827,  11 day avg ,         na,   0 day avg 
2007-01             ,      58577,  22 day avg ,      27568,  22 day avg ,       3204,  22 day avg ,       2000,   1 day avg 
2006-12             ,      26680,  20 day avg ,       8980,  20 day avg ,       3460,  20 day avg ,         na,   1 day avg 
2006-11             ,      46618,  22 day avg ,      11018,  22 day avg ,       1322,  22 day avg ,        300,   1 day avg 
2006-10             ,      42504,  21 day avg ,      14019,  21 day avg ,       1252,  21 day avg ,         na,   1 day avg 
2006-09             ,      31619,  21 day avg ,       8042,  21 day avg ,        795,  21 day avg ,         na,   1 day avg 
2006-08             ,      21677,  22 day avg ,       5990,  22 day avg ,        500,  22 day avg ,        100,   1 day avg 
2006-07             ,      17447,  21 day avg ,       7076,  21 day avg ,        709,  21 day avg ,         na,   1 day avg 
2006-06             ,       9813,  22 day avg ,       1304,  22 day avg ,        145,  22 day avg ,         na,   1 day avg 
2006-05             ,      18826,  23 day avg ,       7939,  23 day avg ,       1552,  23 day avg ,         na,   1 day avg 
2006-04             ,      25145,  20 day avg ,      10500,  20 day avg ,       3395,  20 day avg ,        100,   1 day avg 
2006-03             ,      36612,  25 day avg ,      19584,  25 day avg ,      72172,  25 day avg ,        200,   1 day avg 
2006-02             ,      48729,  24 day avg ,      14670,  24 day avg ,      16670,  24 day avg ,         na,   0 day avg 
2006-01             ,      38384,  25 day avg ,      10828,  25 day avg ,        632,  25 day avg ,        200,   1 day avg 
2005-12             ,      54896,  27 day avg ,      12440,  27 day avg ,       1051,  27 day avg ,         na,   1 day avg 
2005-11             ,      37407,  26 day avg ,      33384,  26 day avg ,       1334,  26 day avg ,         na,   0 day avg 
2005-10             ,      22692,  25 day avg ,     101250,  22 day avg ,        500,  14 day avg ,         na,   0 day avg 
2005-09             ,     428878,  14 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg