E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

CASTOR SEED. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : DEESA.
http://www.ncdex.com/
Grp: 4. CASTOR SEED
Column ( 1) CASTOR SEED maturity 1. Nearest maturity . Var:15. Obs for freq: 47. LeastFreq: daily
Column ( 2) CASTOR SEED maturity 2. 2nd maturity . Var:16. Obs for freq: 46. LeastFreq: daily
Column ( 3) CASTOR SEED maturity 3. 3rd maturity . Var:17. Obs for freq: 45. LeastFreq: daily
Column ( 4) CASTOR SEED maturity 4. 4th maturity . Var:18. Obs for freq: 44. LeastFreq: daily
Column ( 5) CASTOR SEED maturity 5. 5th maturity . Var:19. Obs for freq: 41. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:15 pm

CASTOR SEED . Futures . Average Volume
                    , CASTOR SEED            ,, CASTOR SEED            ,, CASTOR SEED            ,, CASTOR SEED            ,, CASTOR SEED            ,
                    , CASTOR SEED1st         ,, CASTOR SEED2nd         ,, CASTOR SEED3rd         ,, CASTOR SEED4th         ,, CASTOR SEED5th         ,
                    , CASTOR SEED; Nearest   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,
                    , May.2009 to Apr.12.2013,, Jun.2009 to Apr.12.2013,, Jul.2009 to Apr.12.2013,, Aug.2009 to Apr.12.2013,, Sep.2009 to Apr.12.2013,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2013-04             ,      26661,  10 day avg ,     142826,  10 day avg ,      37705,  10 day avg ,      13376,  10 day avg ,        900,   3 day avg 
2013-03             ,      43012,  20 day avg ,     130143,  20 day avg ,      34053,  20 day avg ,      11113,  20 day avg ,        911,   8 day avg 
2013-02             ,      39756,  20 day avg ,     104234,  20 day avg ,      28391,  20 day avg ,      11397,  20 day avg ,       3323,   8 day avg 
2013-01             ,      44976,  23 day avg ,     104130,  23 day avg ,      24078,  23 day avg ,       6897,  23 day avg ,         87,   7 day avg 
2012-12             ,      33253,  20 day avg ,     104340,  20 day avg ,      18001,  20 day avg ,       6870,  20 day avg ,        106,   9 day avg 
2012-11             ,      26801,  16 day avg ,      97113,  16 day avg ,      21186,  16 day avg ,       2176,  16 day avg ,        323,   6 day avg 
2012-10             ,      32198,  18 day avg ,      88050,  18 day avg ,      28553,  18 day avg ,       5306,  18 day avg ,        355,   8 day avg 
2012-09             ,      30978,  17 day avg ,      89456,  17 day avg ,      22478,  17 day avg ,       4473,  17 day avg ,        161,   7 day avg 
2012-08             ,      31184,  21 day avg ,      84859,  21 day avg ,      29099,  21 day avg ,       3653,  21 day avg ,        180,   5 day avg 
2012-07             ,      12783,  20 day avg ,      54305,  20 day avg ,      24084,  20 day avg ,        190,  20 day avg ,         13,   9 day avg 
2012-06             ,       9478,  16 day avg ,      33304,  16 day avg ,      15793,  16 day avg ,       3497,  16 day avg ,         28,   7 day avg 
2012-05             ,      15031,  24 day avg ,      22488,  24 day avg ,       8011,  24 day avg ,        493,  24 day avg ,         na,   8 day avg 
2012-04             ,      11979,  20 day avg ,      10418,  20 day avg ,       3675,  20 day avg ,        719,  20 day avg ,          2,   9 day avg 
2012-03             ,      11376,  22 day avg ,       8014,  22 day avg ,       3208,  22 day avg ,        424,  22 day avg ,          1,   7 day avg 
2012-02             ,       8958,  21 day avg ,       8566,  21 day avg ,       2463,  21 day avg ,        316,  21 day avg ,         18,   6 day avg 
2012-01             ,       5882,   9 day avg ,       6131,   9 day avg ,       2601,   9 day avg ,        492,   9 day avg ,         77,   4 day avg 
2011-12             ,       7522,  22 day avg ,       4939,  22 day avg ,       1741,  22 day avg ,        536,  22 day avg ,          2,   7 day avg 
2011-11             ,       4202,  22 day avg ,       2247,  22 day avg ,        496,  22 day avg ,        158,  22 day avg ,         16,   6 day avg 
2011-10             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2011-09             ,       1390,  10 day avg ,       1650,  10 day avg ,       1929,  10 day avg ,        305,  10 day avg ,          6,   3 day avg 
2011-08             ,       2258,  22 day avg ,       2220,  22 day avg ,       1222,  22 day avg ,        656,  22 day avg ,         85,   6 day avg 
2011-07             ,       3023,  21 day avg ,       3285,  21 day avg ,       1336,  21 day avg ,        320,  21 day avg ,         na,   8 day avg 
2011-06             ,       2252,  22 day avg ,       1944,  22 day avg ,        605,  22 day avg ,        288,  22 day avg ,         18,   7 day avg 
2011-05             ,       1744,  22 day avg ,       1966,  22 day avg ,        701,  22 day avg ,        209,  22 day avg ,          3,   9 day avg 
2011-04             ,       1992,  20 day avg ,       2490,  20 day avg ,       1225,  20 day avg ,        131,  20 day avg ,         11,   8 day avg 
2011-03             ,       2857,  23 day avg ,       2933,  23 day avg ,        650,  23 day avg ,        113,  23 day avg ,          5,   7 day avg 
2011-02             ,       4993,  20 day avg ,       5447,  20 day avg ,        926,  20 day avg ,        168,  20 day avg ,         38,   6 day avg 
2011-01             ,       2632,  20 day avg ,       3775,  20 day avg ,       1546,  20 day avg ,        203,  20 day avg ,         30,   9 day avg 
2010-12             ,       1988,  23 day avg ,       1817,  23 day avg ,        548,  23 day avg ,        241,  23 day avg ,         na,   7 day avg 
2010-11             ,        708,  22 day avg ,        940,  22 day avg ,        380,  22 day avg ,        220,  22 day avg ,          1,   8 day avg 
2010-10             ,        414,  21 day avg ,        762,  21 day avg ,        600,  21 day avg ,        284,  21 day avg ,         51,   8 day avg 
2010-09             ,        362,  22 day avg ,        489,  22 day avg ,        608,  22 day avg ,        416,  22 day avg ,        130,   6 day avg 
2010-08             ,        296,  22 day avg ,        482,  22 day avg ,        214,  22 day avg ,        152,  22 day avg ,         56,   9 day avg 
2010-07             ,        270,  22 day avg ,        550,  22 day avg ,        335,  22 day avg ,        145,  22 day avg ,         na,   7 day avg 
2010-06             ,        166,  22 day avg ,        250,  22 day avg ,         92,  22 day avg ,         76,  22 day avg ,         na,   7 day avg 
2010-05             ,         61,  21 day avg ,         49,  21 day avg ,          5,  21 day avg ,          3,  21 day avg ,         na,   9 day avg 
2010-04             ,         81,  21 day avg ,         52,  21 day avg ,         28,  21 day avg ,         na,  21 day avg ,         na,   7 day avg 
2010-03             ,         20,  23 day avg ,        100,  23 day avg ,         40,  23 day avg ,         na,  23 day avg ,         na,   0 day avg 
2010-02             ,         20,  20 day avg ,        100,  20 day avg ,         40,  20 day avg ,         na,  20 day avg ,         na,   0 day avg 
2010-01             ,         88,  20 day avg ,         88,  20 day avg ,        107,  20 day avg ,          6,  20 day avg ,         57,   8 day avg 
2009-12             ,        135,  22 day avg ,        191,  22 day avg ,        104,  22 day avg ,         34,  22 day avg ,         na,   7 day avg 
2009-11             ,        119,  21 day avg ,        240,  21 day avg ,         29,  21 day avg ,          8,  21 day avg ,         16,   9 day avg 
2009-10             ,        166,  21 day avg ,        200,  21 day avg ,        116,  21 day avg ,          0,  21 day avg ,         na,   3 day avg 
2009-09             ,        245,  22 day avg ,        300,  22 day avg ,         43,  22 day avg ,         12,  22 day avg ,          8,   7 day avg 
2009-08             ,        863,  21 day avg ,         62,  21 day avg ,          7,  21 day avg ,         na,  16 day avg ,         na,   0 day avg 
2009-07             ,         74,  23 day avg ,          1,  23 day avg ,         na,  16 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-06             ,         29,  22 day avg ,          0,  15 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-05             ,          1,  15 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg