E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

COPPER. Price Units : Rupees per KG | Quantity Units : KG | Delivery location : MUMBAI.
http://www.ncdex.com/
Grp: 83. COPPER
Column ( 1) COPPER maturity 1. Nearest maturity . Var:396. Obs for freq: 31. LeastFreq: daily
Column ( 2) COPPER maturity 2. 2nd maturity . Var:397. Obs for freq: 26. LeastFreq: daily
Column ( 3) COPPER maturity 3. 3rd maturity . Var:398. Obs for freq: 24. LeastFreq: daily
Column ( 4) COPPER maturity 4. 4th maturity . Var:399. Obs for freq: 18. LeastFreq: daily
Column ( 5) COPPER maturity 5. 5th maturity . Var:400. Obs for freq: 15. LeastFreq: daily
Column ( 6) COPPER maturity 6. 6th maturity . Var:401. Obs for freq: 12. LeastFreq: daily
Column ( 7) COPPER maturity 7. 7th maturity . Var:402. Obs for freq: 5. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

COPPER . Futures . Average Volume 
                    , COPPER                 ,, COPPER                 ,, COPPER                 ,, COPPER                 ,, COPPER                 ,, COPPER                 ,, COPPER                 ,
                    , COPPER1st              ,, COPPER2nd              ,, COPPER3rd              ,, COPPER4th              ,, COPPER5th              ,, COPPER6th              ,, COPPER7th              ,
                    , COPPER; Nearest expira ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , tion                   ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    ,  Jul.2006 to Dec.1.2009,,  Jan.2007 to Sep.1.2009,,  Jan.2007 to Jul.1.2009,,  Jan.2007 to May.1.2009,,  Jan.2007 to Oct.1.2008,,  Feb.2007 to Aug.1.2008,,  Nov.2007 to Jul.1.2008,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2009-12             ,         na,   1 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-11             ,     177857,  21 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-10             ,     282285,  21 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-09             ,     367818,  22 day avg ,     472000,   1 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-08             ,     430190,  21 day avg ,      33619,  21 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-07             ,     404869,  23 day avg ,      25695,  23 day avg ,         na,   1 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-06             ,     613772,  22 day avg ,      30181,  22 day avg ,         na,  22 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-05             ,     646857,  21 day avg ,      17857,  21 day avg ,         47,  21 day avg ,         na,   1 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-04             ,     719500,  20 day avg ,      53650,  20 day avg ,         na,  20 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-03             ,     746681,  22 day avg ,      11772,  22 day avg ,         na,  22 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-02             ,     526100,  20 day avg ,     138600,  20 day avg ,        100,  20 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-01             ,     613619,  21 day avg ,      24619,  21 day avg ,        142,  21 day avg ,         na,   1 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-12             ,      11000,  22 day avg ,     269136,  22 day avg ,        318,  22 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-11             ,     257578,  19 day avg ,       4000,  19 day avg ,      31736,  19 day avg ,         na,  19 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-10             ,        363,  22 day avg ,     210181,  22 day avg ,       6136,  22 day avg ,        272,  22 day avg ,         na,   1 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-09             ,       4590,  22 day avg ,        227,  22 day avg ,      70045,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008-08             ,     209300,  20 day avg ,      11750,  20 day avg ,         na,  20 day avg ,       6700,  20 day avg ,         na,  20 day avg ,         na,   1 day avg ,         na,   0 day avg 
2008-07             ,       7434,  23 day avg ,     228000,  23 day avg ,       9478,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,   1 day avg 
2008-06             ,     202333,  21 day avg ,       2285,  21 day avg ,      10285,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,   0 day avg 
2008-05             ,      16500,  22 day avg ,     221500,  22 day avg ,       2954,  22 day avg ,        590,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   0 day avg 
2008-04             ,     196045,  22 day avg ,      18363,  22 day avg ,        772,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   1 day avg 
2008-03             ,      28450,  20 day avg ,     299050,  20 day avg ,       6500,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,   0 day avg 
2008-02             ,     468761,  21 day avg ,      43476,  21 day avg ,      33095,  21 day avg ,       9666,  21 day avg ,         na,  21 day avg ,        857,  21 day avg ,         na,   1 day avg 
2008-01             ,      21260,  23 day avg ,     512869,  23 day avg ,       1521,  23 day avg ,       2086,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,       1000,   1 day avg 
2007-12             ,     111250,  20 day avg ,      19800,  20 day avg ,     436050,  20 day avg ,        350,  20 day avg ,        450,  20 day avg ,         na,  20 day avg ,         na,   0 day avg 
2007-11             ,     827545,  22 day avg ,     106772,  22 day avg ,       3954,  22 day avg ,      37227,  22 day avg ,         na,  22 day avg ,        363,  22 day avg ,         na,   1 day avg 
2007-10             ,       2888,   9 day avg ,     914777,   9 day avg ,       2555,   9 day avg ,        222,   9 day avg ,        222,   9 day avg ,         na,   9 day avg ,         na,   0 day avg 
2007-09             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-08             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-07             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-06             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-05             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-04             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-03             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-02             ,     237363,  11 day avg ,       2818,  11 day avg ,       5000,  11 day avg ,       8909,  11 day avg ,       2181,  11 day avg ,        181,  11 day avg ,         na,   0 day avg 
2007-01             ,      46681,  22 day avg ,      16863,  22 day avg ,       1545,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-12             ,       6700,  20 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-11             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-10             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-09             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-08             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-07             ,         na,   1 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg