E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Mentha oil. Price Units : Rs/KG | Quantity Units : KG | Delivery location : Chandausi.
http://www.ncdex.com/
Grp: 85. Mentha oil
Column ( 1) Mentha oil maturity 1. Nearest maturity . Var:407. Obs for freq: 45. LeastFreq: daily
Column ( 2) Mentha oil maturity 2. 2nd maturity . Var:408. Obs for freq: 45. LeastFreq: daily
Column ( 3) Mentha oil maturity 3. 3rd maturity . Var:409. Obs for freq: 42. LeastFreq: daily
Column ( 4) Mentha oil maturity 4. 4th maturity . Var:410. Obs for freq: 41. LeastFreq: daily
Column ( 5) Mentha oil maturity 5. 5th maturity . Var:411. Obs for freq: 40. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Mentha oil . Futures . Average Volume 
                    , Mentha oil             ,, Mentha oil             ,, Mentha oil             ,, Mentha oil             ,, Mentha oil             ,
                    , Mentha oil1st          ,, Mentha oil2nd          ,, Mentha oil3rd          ,, Mentha oil4th          ,, Mentha oil5th          ,
                    , Mentha oil; Nearest    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,
                    , Aug.2005 to Nov.20.2009,, Aug.2005 to Nov.20.2009,, Oct.2005 to Oct.20.2009,, Oct.2005 to Sep.18.2009,, Oct.2005 to Aug.20.2009,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2009-11             ,         na,  15 day avg ,         na,  15 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-10             ,         na,  21 day avg ,         na,  21 day avg ,         na,  13 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-09             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  14 day avg ,         na,   0 day avg 
2009-08             ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,   9 day avg 
2009-07             ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,  23 day avg ,         na,   7 day avg 
2009-06             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   8 day avg 
2009-05             ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,   8 day avg 
2009-04             ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,   6 day avg 
2009-03             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         65,  22 day avg ,         na,   9 day avg 
2009-02             ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,   9 day avg 
2009-01             ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,  21 day avg ,         na,   7 day avg 
2008-12             ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   8 day avg 
2008-11             ,         na,  19 day avg ,         na,  19 day avg ,         na,  19 day avg ,         na,  19 day avg ,         na,   9 day avg 
2008-10             ,        163,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   7 day avg 
2008-09             ,         16,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   8 day avg 
2008-08             ,         54,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,  20 day avg ,         na,   7 day avg 
2008-07             ,        328,  23 day avg ,         31,  23 day avg ,        579,  23 day avg ,         na,  23 day avg ,         na,   7 day avg 
2008-06             ,       1457,  21 day avg ,        582,  21 day avg ,         17,  21 day avg ,         na,  21 day avg ,         na,   9 day avg 
2008-05             ,       3796,  22 day avg ,        490,  22 day avg ,         na,  22 day avg ,         na,  22 day avg ,         na,   7 day avg 
2008-04             ,       2650,  22 day avg ,       1129,  22 day avg ,        196,  22 day avg ,         na,  22 day avg ,         na,   6 day avg 
2008-03             ,       4770,  20 day avg ,       3366,  20 day avg ,        144,  20 day avg ,         na,  20 day avg ,         na,   9 day avg 
2008-02             ,       8965,  21 day avg ,       3754,  21 day avg ,        822,  21 day avg ,         85,  21 day avg ,         na,   8 day avg 
2008-01             ,      13805,  23 day avg ,       5775,  23 day avg ,        907,  23 day avg ,        234,  23 day avg ,        102,   7 day avg 
2007-12             ,      13392,  20 day avg ,       4626,  20 day avg ,        162,  20 day avg ,         54,  20 day avg ,         na,   9 day avg 
2007-11             ,       7281,  22 day avg ,       5661,  22 day avg ,        736,  22 day avg ,         na,  22 day avg ,         na,   7 day avg 
2007-10             ,       6720,   9 day avg ,       4400,   9 day avg ,        520,   9 day avg ,         80,   9 day avg ,         na,   1 day avg 
2007-09             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-08             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-07             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-06             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-05             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-04             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-03             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-02             ,     192403,  11 day avg ,     280080,  11 day avg ,      61363,  11 day avg ,      26967,  11 day avg ,       7830,   4 day avg 
2007-01             ,     212596,  22 day avg ,     322478,  22 day avg ,      91750,  22 day avg ,      42005,  22 day avg ,      10575,   8 day avg 
2006-12             ,     173268,  20 day avg ,     329112,  20 day avg ,      52236,  20 day avg ,      31734,  20 day avg ,       4635,   8 day avg 
2006-11             ,     203220,  22 day avg ,     406816,  22 day avg ,      72049,  22 day avg ,       4385,  22 day avg ,        462,   7 day avg 
2006-10             ,     146005,  21 day avg ,     326725,  21 day avg ,      66702,  21 day avg ,       5897,  21 day avg ,       1200,   6 day avg 
2006-09             ,     202954,  21 day avg ,     638674,  21 day avg ,     274525,  21 day avg ,      49114,  21 day avg ,       2295,   8 day avg 
2006-08             ,      41907,  22 day avg ,      55390,  22 day avg ,      17492,  22 day avg ,       4172,  22 day avg ,        480,   6 day avg 
2006-07             ,     119485,  21 day avg ,     181765,  21 day avg ,      48120,  21 day avg ,      19937,  21 day avg ,        675,   8 day avg 
2006-06             ,      74896,  22 day avg ,      61052,  22 day avg ,      18114,  22 day avg ,       6447,  22 day avg ,        462,   7 day avg 
2006-05             ,      63015,  23 day avg ,      59353,  23 day avg ,      42041,  23 day avg ,      13413,  23 day avg ,       6390,   8 day avg 
2006-04             ,      87534,  20 day avg ,      58734,  20 day avg ,      17568,  20 day avg ,       9324,  20 day avg ,       3480,   9 day avg 
2006-03             ,     150062,  25 day avg ,     100173,  25 day avg ,      34113,  25 day avg ,     128505,  25 day avg ,     145980,   8 day avg 
2006-02             ,     169792,  24 day avg ,     181327,  24 day avg ,      63465,  24 day avg ,      17010,  24 day avg ,      11440,   9 day avg 
2006-01             ,     142617,  25 day avg ,     173095,  25 day avg ,      52646,  25 day avg ,      14508,  25 day avg ,      24349,  11 day avg 
2005-12             ,      61906,  27 day avg ,      79606,  27 day avg ,      28526,  27 day avg ,       2280,  27 day avg ,         20,   9 day avg 
2005-11             ,       9000,  26 day avg ,      12537,  26 day avg ,       1045,  26 day avg ,        387,  26 day avg ,        112,   8 day avg 
2005-10             ,       7200,  25 day avg ,      10620,  25 day avg ,        250,  18 day avg ,         10,  18 day avg ,         40,   9 day avg 
2005-09             ,       7272,  25 day avg ,       9511,  25 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-08             ,       5280,   3 day avg ,        840,   3 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg