E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

GOLD 100 GRAMS. Price Units : RS\10GMS | Quantity Units : GMS | Delivery location : Mumbai.
http://www.ncdex.com/
Grp: 91. GOLD 100 GRAMS
Column ( 1) GOLD 100 GRAMS maturity 1. Nearest maturity . Var:429. Obs for freq: 23. LeastFreq: daily
Column ( 2) GOLD 100 GRAMS maturity 2. 2nd maturity . Var:430. Obs for freq: 22. LeastFreq: daily
Column ( 3) GOLD 100 GRAMS maturity 3. 3rd maturity . Var:431. Obs for freq: 21. LeastFreq: daily
Column ( 4) GOLD 100 GRAMS maturity 4. 4th maturity . Var:432. Obs for freq: 18. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

GOLD 100 GRAMS . Futures . Average Volume 
                    , GOLD 100 GRAMS         ,, GOLD 100 GRAMS         ,, GOLD 100 GRAMS         ,, GOLD 100 GRAMS         ,
                    , GOLD 100 GRAMS1st      ,, GOLD 100 GRAMS2nd      ,, GOLD 100 GRAMS3rd      ,, GOLD 100 GRAMS4th      ,
                    , GOLD 100 GRAMS; Neares ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , t expiration           ,,                        ,,                        ,,                        ,
                    , Jul.2006 to Mar.20.2009,, Jul.2006 to Feb.20.2009,, Jul.2006 to Jan.20.2009,, Dec.2006 to Dec.19.2008,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2009-03             ,      23366,  15 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-02             ,      24480,  20 day avg ,      25206,  15 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009-01             ,      26557,  21 day avg ,      11371,  21 day avg ,        107,  14 day avg ,         na,   0 day avg 
2008-12             ,      24909,  22 day avg ,      16909,  22 day avg ,        713,  22 day avg ,         25,   8 day avg 
2008-11             ,      32642,  19 day avg ,      13431,  19 day avg ,        768,  19 day avg ,         na,   9 day avg 
2008-10             ,      44118,  22 day avg ,      30090,  22 day avg ,       2159,  22 day avg ,        128,   7 day avg 
2008-09             ,      43854,  22 day avg ,      28109,  22 day avg ,       2022,  22 day avg ,        350,   8 day avg 
2008-08             ,      36245,  20 day avg ,      30430,  20 day avg ,       3100,  20 day avg ,        542,   7 day avg 
2008-07             ,      33265,  23 day avg ,      20808,  23 day avg ,       2460,  23 day avg ,        242,   7 day avg 
2008-06             ,      25000,  21 day avg ,      14423,  21 day avg ,       1304,  21 day avg ,        188,   9 day avg 
2008-05             ,      20950,  22 day avg ,       9145,  22 day avg ,        495,  22 day avg ,         na,   7 day avg 
2008-04             ,      19745,  22 day avg ,       7868,  22 day avg ,        236,  22 day avg ,         na,   6 day avg 
2008-03             ,      21095,  20 day avg ,      19240,  20 day avg ,       1470,  20 day avg ,         na,   9 day avg 
2008-02             ,      22114,  21 day avg ,      12380,  21 day avg ,       1352,  21 day avg ,       1087,   8 day avg 
2008-01             ,      22221,  23 day avg ,      18082,  23 day avg ,       1360,  23 day avg ,        314,   7 day avg 
2007-12             ,      12720,  20 day avg ,       8685,  20 day avg ,        610,  20 day avg ,         na,   9 day avg 
2007-11             ,      20986,  22 day avg ,      11763,  22 day avg ,       1422,  22 day avg ,         na,   7 day avg 
2007-10             ,      22088,   9 day avg ,       6277,   9 day avg ,        733,   9 day avg ,        400,   1 day avg 
2007-09             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-08             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-07             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-06             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-05             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-04             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-03             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007-02             ,      40509,  11 day avg ,      16563,  11 day avg ,       2518,  11 day avg ,        425,   4 day avg 
2007-01             ,      33890,  22 day avg ,      20290,  22 day avg ,       3240,  22 day avg ,       2412,   8 day avg 
2006-12             ,      35735,  20 day avg ,      15290,  20 day avg ,       2020,  20 day avg ,        537,   8 day avg 
2006-11             ,      93262,   8 day avg ,       4750,   8 day avg ,        975,   8 day avg ,         na,   0 day avg 
2006-10             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-09             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-08             ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-07             ,      24500,   1 day avg ,       2700,   1 day avg ,        400,   1 day avg ,         na,   0 day avg