E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Soya Bean. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Indore.
http://www.ncdex.com/
Grp: 30. Soya Bean
Column ( 1) Soya Bean maturity 1. Nearest maturity . Var:148. Obs for freq: 36. LeastFreq: daily
Column ( 2) Soya Bean maturity 2. 2nd maturity . Var:149. Obs for freq: 36. LeastFreq: daily
Column ( 3) Soya Bean maturity 3. 3rd maturity . Var:150. Obs for freq: 36. LeastFreq: daily
Column ( 4) Soya Bean maturity 4. 4th maturity . Var:151. Obs for freq: 32. LeastFreq: daily
Column ( 5) Soya Bean maturity 5. 5th maturity . Var:152. Obs for freq: 32. LeastFreq: daily
Column ( 6) Soya Bean maturity 6. 6th maturity . Var:153. Obs for freq: 27. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Soya Bean . Futures . Average Volume 
                    , Soya Bean              ,, Soya Bean              ,, Soya Bean              ,, Soya Bean              ,, Soya Bean              ,, Soya Bean              ,
                    , Soya Bean1st           ,, Soya Bean2nd           ,, Soya Bean3rd           ,, Soya Bean4th           ,, Soya Bean5th           ,, Soya Bean6th           ,
                    , Soya Bean; Nearest exp ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
                    , iration                ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Mar.2004 to Apr.12.2013,, Mar.2004 to Apr.12.2013,, Mar.2004 to Apr.12.2013,, Jul.2004 to Apr.12.2013,, Jul.2004 to Apr.12.2013,, Jun.2005 to Feb.20.2013,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2013.2              ,      28012,  10 day avg ,     104583,  10 day avg ,      56161,  10 day avg ,      14935,  10 day avg ,       1080,   3 day avg ,         na,   0 day avg 
2013.1              ,      47736,  63 day avg ,     122217,  63 day avg ,      69563,  63 day avg ,      31034,  63 day avg ,      10860,  57 day avg ,       1163,  15 day avg 
2012.4              ,      51017,  54 day avg ,     153559,  54 day avg ,      91683,  54 day avg ,      30849,  54 day avg ,       7859,  54 day avg ,       1433,  23 day avg 
2012.3              ,      42581,  58 day avg ,      94413,  58 day avg ,      44645,  58 day avg ,      17100,  58 day avg ,       1095,  26 day avg ,         na,   0 day avg 
2012.2              ,      50640,  60 day avg ,     132763,  60 day avg ,      45502,  60 day avg ,      10878,  45 day avg ,       6058,  21 day avg ,         na,   0 day avg 
2012.1              ,     127341,  52 day avg ,     223594,  52 day avg ,     116036,  52 day avg ,      29149,  52 day avg ,       4845,  52 day avg ,        957,  17 day avg 
2011.4              ,      72848,  44 day avg ,     135542,  44 day avg ,      67216,  44 day avg ,      12893,  44 day avg ,       2596,  44 day avg ,        193,  13 day avg 
2011.3              ,      31719,  53 day avg ,      53819,  53 day avg ,      16149,  53 day avg ,       5625,  53 day avg ,       1060,  53 day avg ,        221,  18 day avg 
2011.2              ,      35733,  64 day avg ,      47275,  64 day avg ,      15814,  64 day avg ,       3305,  64 day avg ,       1103,  64 day avg ,        415,  24 day avg 
2011.1              ,      46209,  63 day avg ,      80414,  63 day avg ,      34530,  63 day avg ,      11235,  63 day avg ,       3161,  63 day avg ,        671,  23 day avg 
2010.4              ,      58598,  66 day avg ,      97748,  66 day avg ,      36111,  66 day avg ,       7656,  66 day avg ,       1561,  66 day avg ,        108,  23 day avg 
2010.3              ,      42825,  66 day avg ,      65368,  66 day avg ,      29512,  66 day avg ,      14239,  66 day avg ,       3875,  66 day avg ,       1057,  22 day avg 
2010.2              ,      38350,  64 day avg ,      39058,  64 day avg ,      19532,  64 day avg ,       7894,  64 day avg ,       2921,  64 day avg ,        873,  23 day avg 
2010.1              ,      90940,  63 day avg ,      87275,  63 day avg ,      39848,  63 day avg ,      29219,  63 day avg ,      12967,  63 day avg ,       6652,   8 day avg 
2009.4              ,      45493,  64 day avg ,      89536,  64 day avg ,      41767,  64 day avg ,      13081,  64 day avg ,       5854,  64 day avg ,       1060,  23 day avg 
2009.3              ,      29170,  66 day avg ,      44229,  66 day avg ,      21205,  66 day avg ,       9460,  66 day avg ,       2568,  66 day avg ,        392,  23 day avg 
2009.2              ,      29210,  63 day avg ,      43869,  63 day avg ,      12947,  63 day avg ,       2770,  63 day avg ,        963,  63 day avg ,        439,  22 day avg 
2009.1              ,      45192,  63 day avg ,      77235,  63 day avg ,      29362,  63 day avg ,      10925,  63 day avg ,       4518,  63 day avg ,       1784,  25 day avg 
2008.4              ,      34140,  63 day avg ,      60655,  63 day avg ,      27389,  63 day avg ,       8198,  63 day avg ,       2097,  63 day avg ,        446,  24 day avg 
2008.3              ,      24302,  65 day avg ,      43665,  65 day avg ,      29679,  65 day avg ,      17253,  65 day avg ,       7964,  65 day avg ,       1715,  22 day avg 
2008.2              ,      15153,  65 day avg ,      28550,  65 day avg ,      11481,  65 day avg ,       4683,  65 day avg ,       2844,  65 day avg ,       1010,  22 day avg 
2008.1              ,      31323,  64 day avg ,      85490,  64 day avg ,      43286,  64 day avg ,      13612,  64 day avg ,       3150,  64 day avg ,        364,  24 day avg 
2007.4              ,      24475,  51 day avg ,      62662,  51 day avg ,      41050,  51 day avg ,      13630,  51 day avg ,       2567,  51 day avg ,        571,  17 day avg 
2007.3              ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007.2              ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007.1              ,      15505,  33 day avg ,      34352,  33 day avg ,      17663,  33 day avg ,      12178,  33 day avg ,       1777,  33 day avg ,        547,  12 day avg 
2006.4              ,      16788,  63 day avg ,      42377,  63 day avg ,      26772,  63 day avg ,       9083,  63 day avg ,       1725,  63 day avg ,        228,  21 day avg 
2006.3              ,       5889,  64 day avg ,      11234,  64 day avg ,       6936,  64 day avg ,       2801,  64 day avg ,       1572,  64 day avg ,        125,  22 day avg 
2006.2              ,       9973,  65 day avg ,      24361,  65 day avg ,      14258,  65 day avg ,       3349,  65 day avg ,        783,  65 day avg ,        420,  24 day avg 
2006.1              ,       8954,  74 day avg ,      15679,  74 day avg ,      11623,  74 day avg ,       6425,  74 day avg ,       1135,  74 day avg ,         31,   9 day avg 
2005.4              ,       8854,  78 day avg ,      14102,  78 day avg ,      10290,  78 day avg ,       6839,  78 day avg ,       3704,  77 day avg ,         na,   0 day avg 
2005.3              ,       6330,  76 day avg ,       9548,  76 day avg ,       6918,  76 day avg ,       2088,  76 day avg ,       1059,  76 day avg ,        684,  40 day avg 
2005.2              ,       7933,  78 day avg ,       9006,  78 day avg ,       7151,  74 day avg ,        940,   9 day avg ,        167,   9 day avg ,        510,   9 day avg 
2005.1              ,      14615,  74 day avg ,      20772,  74 day avg ,      17796,  72 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004.4              ,      10141,  75 day avg ,      17385,  75 day avg ,      15283,  74 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004.3              ,        668,  68 day avg ,        772,  68 day avg ,        804,  68 day avg ,        326,  47 day avg ,         58,  22 day avg ,         na,   0 day avg 
2004.2              ,          1,  63 day avg ,          0,  63 day avg ,          0,  63 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004.1              ,         50,   1 day avg ,         50,   1 day avg ,         45,   1 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg