E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Soy oil - refined. Price Units : Rupees per 10KGS | Quantity Units : MT | Delivery location : Indore.
http://www.ncdex.com/
Grp: 31. Soy oil - refined
Column ( 1) Soy oil - refined maturity 1. Nearest maturity . Var:154. Obs for freq: 35. LeastFreq: daily
Column ( 2) Soy oil - refined maturity 2. 2nd maturity . Var:155. Obs for freq: 35. LeastFreq: daily
Column ( 3) Soy oil - refined maturity 3. 3rd maturity . Var:156. Obs for freq: 35. LeastFreq: daily
Column ( 4) Soy oil - refined maturity 4. 4th maturity . Var:157. Obs for freq: 27. LeastFreq: daily
Column ( 5) Soy oil - refined maturity 5. 5th maturity . Var:158. Obs for freq: 11. LeastFreq: daily
Column ( 6) Soy oil - refined maturity 6. 6th maturity . Var:159. Obs for freq: 11. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Soy oil - refined . Futures . Average Volume 
                    , Soy oil - refined      ,, Soy oil - refined      ,, Soy oil - refined      ,, Soy oil - refined      ,, Soy oil - refined      ,, Soy oil - refined      ,
                    , Soy oil - refined1st   ,, Soy oil - refined2nd   ,, Soy oil - refined3rd   ,, Soy oil - refined4th   ,, Soy oil - refined5th   ,, Soy oil - refined6th   ,
                    , Soy oil - refined; Nea ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
                    , rest expiration        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Mar.2004 to Apr.12.2013,, Mar.2004 to Apr.12.2013,, Mar.2004 to Apr.12.2013,, Aug.2004 to Apr.12.2013,, Dec.2010 to Apr.12.2013,, Dec.2010 to Apr.12.2013,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2013.2              ,      43848,  10 day avg ,      82522,  10 day avg ,      32513,  10 day avg ,      23905,  10 day avg ,       5659,  10 day avg ,        120,   3 day avg 
2013.1              ,      58072,  63 day avg ,      82834,  63 day avg ,      42768,  63 day avg ,      19319,  63 day avg ,       5034,  63 day avg ,        310,  23 day avg 
2012.4              ,      61469,  54 day avg ,     104346,  54 day avg ,      53597,  54 day avg ,      29959,  54 day avg ,      11050,  54 day avg ,        496,  23 day avg 
2012.3              ,      45420,  58 day avg ,     110673,  58 day avg ,      73911,  58 day avg ,      37158,  58 day avg ,      10953,  58 day avg ,        288,  24 day avg 
2012.2              ,      47706,  60 day avg ,     111755,  60 day avg ,      80799,  60 day avg ,      26716,  60 day avg ,       3644,  60 day avg ,        706,  24 day avg 
2012.1              ,      83688,  52 day avg ,     128213,  52 day avg ,      84374,  52 day avg ,      38268,  52 day avg ,       7660,  52 day avg ,        669,  17 day avg 
2011.4              ,      72401,  44 day avg ,      97839,  44 day avg ,      24204,  44 day avg ,      12736,  44 day avg ,       7437,  44 day avg ,       1857,  13 day avg 
2011.3              ,      54173,  53 day avg ,      84788,  53 day avg ,      18682,  53 day avg ,       4717,  53 day avg ,       1390,  53 day avg ,         92,  18 day avg 
2011.2              ,      70309,  64 day avg ,      96130,  64 day avg ,      18477,  64 day avg ,       3921,  64 day avg ,        900,  64 day avg ,         92,  24 day avg 
2011.1              ,      65081,  63 day avg ,     109917,  63 day avg ,      28861,  63 day avg ,       7781,  63 day avg ,       3269,  63 day avg ,       1024,  23 day avg 
2010.4              ,      74501,  66 day avg ,     115355,  66 day avg ,      20123,  66 day avg ,       4411,  32 day avg ,       3271,  16 day avg ,        791,   7 day avg 
2010.3              ,      55353,  66 day avg ,      85353,  66 day avg ,      19610,  66 day avg ,       3307,  22 day avg ,         na,   0 day avg ,         na,   0 day avg 
2010.2              ,      23342,  64 day avg ,      30190,  64 day avg ,       9479,  64 day avg ,       1510,  23 day avg ,         na,   0 day avg ,         na,   0 day avg 
2010.1              ,      53418,  63 day avg ,      47076,  63 day avg ,      14351,  63 day avg ,       1433,   8 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009.4              ,      45037,  64 day avg ,      70352,  64 day avg ,      15182,  64 day avg ,       2758,  23 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009.3              ,      29945,  66 day avg ,      53617,  66 day avg ,      12282,  66 day avg ,       1117,  23 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009.2              ,      26593,  63 day avg ,      41540,  63 day avg ,      13194,  63 day avg ,       1027,  22 day avg ,         na,   0 day avg ,         na,   0 day avg 
2009.1              ,      13915,  63 day avg ,      21164,  63 day avg ,       8131,  63 day avg ,       1749,  25 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008.4              ,      20351,  19 day avg ,       9420,  19 day avg ,        900,  15 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008.3              ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008.2              ,      19046,  27 day avg ,      32110,  27 day avg ,       5429,  27 day avg ,        561,   6 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008.1              ,      25101,  64 day avg ,      51174,  64 day avg ,       8542,  64 day avg ,        692,  24 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007.4              ,      15652,  51 day avg ,      31461,  51 day avg ,       7360,  51 day avg ,        925,  17 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007.3              ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007.2              ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007.1              ,      12809,  33 day avg ,      24780,  33 day avg ,      10080,  33 day avg ,       4172,  12 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006.4              ,      11791,  63 day avg ,      24569,  63 day avg ,       7481,  63 day avg ,       2473,  21 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006.3              ,       9578,  64 day avg ,      17286,  64 day avg ,       4758,  64 day avg ,       1057,  22 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006.2              ,       7822,  65 day avg ,      14037,  65 day avg ,       2995,  65 day avg ,        195,  24 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006.1              ,       7064,  74 day avg ,      10570,  74 day avg ,       2700,  74 day avg ,        195,   9 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005.4              ,       4419,  78 day avg ,       6503,  78 day avg ,       1953,  77 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005.3              ,       8660,  76 day avg ,      13473,  76 day avg ,       5519,  74 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005.2              ,      14210,  78 day avg ,      18383,  78 day avg ,       5682,  78 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005.1              ,      25562,  74 day avg ,      27842,  74 day avg ,       8181,  72 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004.4              ,       6850,  75 day avg ,       7466,  75 day avg ,       1917,  74 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004.3              ,       1959,  68 day avg ,       3318,  68 day avg ,        925,  68 day avg ,        248,  25 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004.2              ,       1134,  63 day avg ,       1160,  63 day avg ,        181,  63 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004.1              ,          5,   1 day avg ,        132,   1 day avg ,         57,   1 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg