E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Guar Gum. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Jodhpur.
http://www.ncdex.com/
Grp: 39. Guar Gum
Column ( 1) Guar Gum maturity 1. Nearest maturity . Var:192. Obs for freq: 29. LeastFreq: daily
Column ( 2) Guar Gum maturity 2. 2nd maturity . Var:193. Obs for freq: 29. LeastFreq: daily
Column ( 3) Guar Gum maturity 3. 3rd maturity . Var:194. Obs for freq: 29. LeastFreq: daily
Column ( 4) Guar Gum maturity 4. 4th maturity . Var:195. Obs for freq: 25. LeastFreq: daily
Column ( 5) Guar Gum maturity 5. 5th maturity . Var:196. Obs for freq: 14. LeastFreq: daily
Column ( 6) Guar Gum maturity 6. 6th maturity . Var:197. Obs for freq: 14. LeastFreq: daily
Column ( 7) Guar Gum maturity 7. 7th maturity . Var:198. Obs for freq: 13. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Guar Gum . Futures . Average Volume
                    , Guar Gum               ,, Guar Gum               ,, Guar Gum               ,, Guar Gum               ,, Guar Gum               ,, Guar Gum               ,, Guar Gum               ,
                    , Guar Gum1st            ,, Guar Gum2nd            ,, Guar Gum3rd            ,, Guar Gum4th            ,, Guar Gum5th            ,, Guar Gum6th            ,, Guar Gum7th            ,
                    , Guar Gum; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , ration                 ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Jul.2004 to Mar.27.2012,, Jul.2004 to Mar.27.2012,, Jul.2004 to Mar.27.2012,, Jul.2004 to Mar.27.2012,, Dec.2008 to Mar.20.2012,, Dec.2008 to Feb.17.2012,, Jan.2009 to Jan.20.2012,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2012.1              ,       3993,  49 day avg ,       3205,  49 day avg ,        381,  49 day avg ,        113,  49 day avg ,         48,  44 day avg ,         14,  22 day avg ,          3,   4 day avg 
2011.4              ,      11274,  44 day avg ,      17026,  44 day avg ,       2499,  44 day avg ,        221,  44 day avg ,         93,  44 day avg ,         25,  44 day avg ,          8,  13 day avg 
2011.3              ,       9181,  53 day avg ,      16820,  53 day avg ,       4452,  53 day avg ,        671,  53 day avg ,        205,  53 day avg ,         11,  39 day avg ,          0,  10 day avg 
2011.2              ,       7398,  64 day avg ,      16219,  64 day avg ,       4115,  64 day avg ,        109,  64 day avg ,         63,  64 day avg ,         18,  64 day avg ,          1,  24 day avg 
2011.1              ,       8800,  63 day avg ,      18141,  63 day avg ,       4135,  63 day avg ,         38,  63 day avg ,          5,  63 day avg ,          3,  63 day avg ,          0,  23 day avg 
2010.4              ,       5928,  66 day avg ,      12873,  66 day avg ,       3174,  66 day avg ,        210,  66 day avg ,          7,  66 day avg ,          3,  66 day avg ,         na,  23 day avg 
2010.3              ,       7454,  66 day avg ,      17163,  66 day avg ,       3545,  66 day avg ,         59,  66 day avg ,          8,  66 day avg ,          1,  52 day avg ,         na,  15 day avg 
2010.2              ,       6589,  64 day avg ,      12305,  64 day avg ,       2406,  64 day avg ,         28,  64 day avg ,          1,  64 day avg ,          3,  64 day avg ,         na,  23 day avg 
2010.1              ,      10622,  63 day avg ,      19631,  63 day avg ,       2118,  63 day avg ,         15,  63 day avg ,          1,  63 day avg ,          8,  63 day avg ,          8,   8 day avg 
2009.4              ,       4697,  64 day avg ,      16791,  64 day avg ,       4514,  64 day avg ,         31,  64 day avg ,          4,  64 day avg ,          8,  64 day avg ,          7,  23 day avg 
2009.3              ,       3697,  66 day avg ,      15509,  66 day avg ,       4829,  66 day avg ,         88,  66 day avg ,         17,  66 day avg ,          6,  52 day avg ,          7,  16 day avg 
2009.2              ,       1061,  63 day avg ,       3164,  63 day avg ,       1564,  63 day avg ,         59,  63 day avg ,          8,  63 day avg ,          7,  63 day avg ,          0,  22 day avg 
2009.1              ,        670,  63 day avg ,       1061,  63 day avg ,        528,  63 day avg ,         57,  63 day avg ,         68,  63 day avg ,         91,  63 day avg ,          6,  16 day avg 
2008.4              ,        676,  63 day avg ,       1000,  63 day avg ,        386,  63 day avg ,        187,  12 day avg ,        201,   3 day avg ,          1,   3 day avg ,         na,   0 day avg 
2008.3              ,       1372,  65 day avg ,       1426,  65 day avg ,        391,  65 day avg ,        103,  15 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008.2              ,        580,  65 day avg ,       1236,  65 day avg ,        748,  65 day avg ,        135,  22 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008.1              ,        615,  64 day avg ,       1419,  64 day avg ,       1180,  64 day avg ,        345,  16 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007.4              ,        428,  51 day avg ,       1187,  51 day avg ,        819,  51 day avg ,        387,  17 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007.3              ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007.2              ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007.1              ,        655,  33 day avg ,       1604,  33 day avg ,       1175,  33 day avg ,        350,  12 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006.4              ,        912,  63 day avg ,       3274,  63 day avg ,       2991,  63 day avg ,        893,  21 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006.3              ,       1490,  64 day avg ,       4780,  64 day avg ,       2812,  64 day avg ,        747,  22 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006.2              ,       2233,  65 day avg ,       7086,  65 day avg ,       4520,  65 day avg ,       1631,  24 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006.1              ,       2901,  74 day avg ,       3949,  74 day avg ,       3108,  74 day avg ,        869,  28 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005.4              ,       3613,  78 day avg ,       7914,  78 day avg ,       7308,  77 day avg ,       3001,   9 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005.3              ,       7551,  76 day avg ,      17725,  76 day avg ,      14414,  74 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005.2              ,       4148,  78 day avg ,      12895,  78 day avg ,      15081,  78 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005.1              ,       2196,  74 day avg ,       3315,  74 day avg ,       2794,  72 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004.4              ,       4425,  75 day avg ,       6507,  75 day avg ,       5263,  74 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004.3              ,       5955,  56 day avg ,       8987,  56 day avg ,       2312,  56 day avg ,        279,  46 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg