E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Guar Seeds. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Jodhpur.
http://www.ncdex.com/
Grp: 40. Guar Seeds
Column ( 1) Guar Seeds maturity 1. Nearest maturity . Var:199. Obs for freq: 30. LeastFreq: daily
Column ( 2) Guar Seeds maturity 2. 2nd maturity . Var:200. Obs for freq: 30. LeastFreq: daily
Column ( 3) Guar Seeds maturity 3. 3rd maturity . Var:201. Obs for freq: 30. LeastFreq: daily
Column ( 4) Guar Seeds maturity 4. 4th maturity . Var:202. Obs for freq: 24. LeastFreq: daily
Column ( 5) Guar Seeds maturity 5. 5th maturity . Var:203. Obs for freq: 14. LeastFreq: daily
Column ( 6) Guar Seeds maturity 6. 6th maturity . Var:204. Obs for freq: 14. LeastFreq: daily
Column ( 7) Guar Seeds maturity 7. 7th maturity . Var:205. Obs for freq: 13. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Guar Seeds . Futures . Average Volume
                    , Guar Seeds             ,, Guar Seeds             ,, Guar Seeds             ,, Guar Seeds             ,, Guar Seeds             ,, Guar Seeds             ,, Guar Seeds             ,
                    , Guar Seeds1st          ,, Guar Seeds2nd          ,, Guar Seeds3rd          ,, Guar Seeds4th          ,, Guar Seeds5th          ,, Guar Seeds6th          ,, Guar Seeds7th          ,
                    , Guar Seeds; Nearest    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Apr.2004 to Mar.27.2012,, Apr.2004 to Mar.27.2012,, Apr.2004 to Mar.27.2012,, Dec.2005 to Mar.27.2012,, Dec.2008 to Mar.20.2012,, Dec.2008 to Feb.17.2012,, Jan.2009 to Jan.20.2012,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2012.1              ,      20628,  49 day avg ,      15209,  49 day avg ,       1934,  49 day avg ,        620,  49 day avg ,        465,  44 day avg ,        529,  22 day avg ,        417,   4 day avg 
2011.4              ,     111734,  44 day avg ,     139258,  44 day avg ,      22387,  44 day avg ,       1752,  44 day avg ,        761,  44 day avg ,        472,  44 day avg ,        150,  13 day avg 
2011.3              ,     176185,  53 day avg ,     132710,  53 day avg ,      27246,  53 day avg ,      17980,  53 day avg ,       9343,  53 day avg ,       1235,  39 day avg ,        132,  10 day avg 
2011.2              ,     127992,  64 day avg ,      99537,  64 day avg ,       6689,  64 day avg ,        576,  64 day avg ,        787,  64 day avg ,        434,  64 day avg ,        245,  24 day avg 
2011.1              ,     141220,  63 day avg ,     165687,  63 day avg ,       8314,  63 day avg ,        232,  63 day avg ,         62,  63 day avg ,         65,  63 day avg ,         16,  23 day avg 
2010.4              ,     131728,  66 day avg ,     182115,  66 day avg ,      24575,  66 day avg ,       1327,  66 day avg ,        125,  66 day avg ,         96,  66 day avg ,         17,  23 day avg 
2010.3              ,     182248,  66 day avg ,     239490,  66 day avg ,      17770,  66 day avg ,       1177,  66 day avg ,        280,  66 day avg ,        128,  52 day avg ,         79,  15 day avg 
2010.2              ,     161878,  64 day avg ,     157430,  64 day avg ,      10223,  64 day avg ,        383,  64 day avg ,         94,  64 day avg ,         56,  64 day avg ,         11,  23 day avg 
2010.1              ,     330571,  63 day avg ,     248993,  63 day avg ,      12464,  63 day avg ,        949,  63 day avg ,         93,  63 day avg ,        116,  63 day avg ,         55,   8 day avg 
2009.4              ,      98910,  64 day avg ,     304875,  64 day avg ,      35987,  64 day avg ,        518,  64 day avg ,         73,  64 day avg ,         53,  64 day avg ,         76,  23 day avg 
2009.3              ,      70583,  66 day avg ,     333090,  66 day avg ,      53008,  66 day avg ,       1286,  66 day avg ,        228,  66 day avg ,         70,  52 day avg ,         38,  16 day avg 
2009.2              ,      45478,  63 day avg ,     148056,  63 day avg ,      19084,  63 day avg ,        246,  63 day avg ,         49,  63 day avg ,         17,  63 day avg ,          6,  22 day avg 
2009.1              ,      49567,  63 day avg ,      70202,  63 day avg ,      10135,  63 day avg ,        349,  63 day avg ,        657,  63 day avg ,        345,  63 day avg ,        190,  16 day avg 
2008.4              ,      58741,  63 day avg ,      71240,  63 day avg ,      12570,  63 day avg ,       1996,  12 day avg ,         36,   3 day avg ,         26,   3 day avg ,         na,   0 day avg 
2008.3              ,     111407,  65 day avg ,     138796,  65 day avg ,      34752,  65 day avg ,       6502,  15 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008.2              ,      22178,  65 day avg ,     102438,  65 day avg ,      35235,  65 day avg ,       9611,  22 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2008.1              ,      29893,  64 day avg ,     126101,  64 day avg ,      56265,  64 day avg ,      10646,  16 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007.4              ,      10176,  51 day avg ,      72546,  51 day avg ,      41392,  51 day avg ,      10967,  17 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007.3              ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007.2              ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2007.1              ,      12232,  33 day avg ,     108494,  33 day avg ,      83825,  33 day avg ,      23391,  12 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006.4              ,      18602,  63 day avg ,     191563,  63 day avg ,     209764,  63 day avg ,      74122,  21 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006.3              ,      29287,  64 day avg ,     244680,  64 day avg ,     200572,  64 day avg ,      89737,  22 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006.2              ,      33357,  65 day avg ,     283256,  65 day avg ,     360092,  65 day avg ,     140233,  24 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006.1              ,      35307,  74 day avg ,     110345,  74 day avg ,      90421,  74 day avg ,      21944,  28 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005.4              ,      37014,  78 day avg ,     193640,  78 day avg ,     255025,  77 day avg ,      27435,   9 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005.3              ,      57065,  76 day avg ,     392585,  76 day avg ,     526431,  74 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005.2              ,      28527,  78 day avg ,     196739,  78 day avg ,     383272,  78 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005.1              ,      36847,  74 day avg ,     149930,  74 day avg ,     208852,  72 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004.4              ,      66575,  75 day avg ,     188006,  75 day avg ,     143318,  74 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004.3              ,      60788,  68 day avg ,     113212,  68 day avg ,      65782,  68 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004.2              ,       2034,  63 day avg ,       2311,  63 day avg ,        910,  63 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg