Data & NCDEX Cathode Commodity . India Futures Derivatives National Limited Exchange Electrolytic Copper Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NCDEX - National Commodity & Derivatives Exchange Limited, India

NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15

Frequency :

Day

End of ...

week

PVO

Volume

Derivatives Class :

Futures

Options

Other Derivatives

Electrolytic Copper Cathode. Price Units : Rupees per KG. | Quantity Units : MT | Delivery location : Mumbai.
http://www.ncdex.com/
Grp: 113. Electrolytic Copper Cathode
Column ( 1) Electrolytic Copper Cathode maturity 1. Nearest maturity . Var:530. Obs for freq: 87. LeastFreq: daily
Column ( 2) Electrolytic Copper Cathode maturity 2. 2nd maturity . Var:531. Obs for freq: 82. LeastFreq: daily
Column ( 3) Electrolytic Copper Cathode maturity 3. 3rd maturity . Var:532. Obs for freq: 75. LeastFreq: daily
Column ( 4) Electrolytic Copper Cathode maturity 4. 4th maturity . Var:533. Obs for freq: 7. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:17 pm

Electrolytic Copper Cathode . Futures . Average Volume

                    , Electrolytic Copper    ,, Electrolytic Copper    ,, Electrolytic Copper    ,, Electrolytic Copper    ,
                    , Cathode                ,, Cathode                ,, Cathode                ,, Cathode                ,
                    , Electrolytic Copper    ,, Electrolytic Copper    ,, Electrolytic Copper    ,, Electrolytic Copper    ,
                    , Cathode1st             ,, Cathode2nd             ,, Cathode3rd             ,, Cathode4th             ,
                    , Electrolytic Copper    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , Cathode; Nearest expir ,,                        ,,                        ,,                        ,
                    , ation                  ,,                        ,,                        ,,                        ,
                    ,  Jun.2005 to Feb.1.2007,, Jun.2005 to Dec.29.2006,, Jul.2005 to Nov.30.2006,, Jun.2006 to Jul.10.2006,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2007-02-02          ,              8, 2007-01 ,                    na,  ,                    na,  ,                    na,  
2007-01-26          ,            144, 2007-01 ,                    na,  ,                    na,  ,                    na,  
2007-01-19          ,              1, 2007-01 ,                    na,  ,                    na,  ,                    na,  
2007-01-12          ,              9, 2007-01 ,                    na,  ,                    na,  ,                    na,  
2007-01-05          ,             17, 2007-01 ,                    na,  ,                    na,  ,                    na,  
2006-12-29          ,             14, 2006-12 ,              5, 2007-01 ,                    na,  ,                    na,  
2006-12-22          ,             10, 2006-12 ,              5, 2007-01 ,                    na,  ,                    na,  
2006-12-15          ,             25, 2006-12 ,             88, 2007-01 ,                    na,  ,                    na,  
2006-12-08          ,             28, 2006-12 ,              0, 2007-01 ,                    na,  ,                    na,  
2006-12-01          ,            196, 2006-12 ,             34, 2007-01 ,             30, 2007-01 ,                    na,  
2006-11-24          ,            540, 2006-11 ,              0, 2006-12 ,                    na,  ,                    na,  
2006-11-17          ,            309, 2006-11 ,              2, 2006-12 ,                    na,  ,                    na,  
2006-11-10          ,            368, 2006-11 ,              5, 2006-12 ,                    na,  ,                    na,  
2006-11-03          ,             90, 2006-11 ,             48, 2006-12 ,             12, 2007-01 ,                    na,  
2006-10-27          ,                    na,  ,             18, 2006-11 ,                    na,  ,                    na,  
2006-10-20          ,                    na,  ,             28, 2006-11 ,                    na,  ,                    na,  
2006-10-13          ,                    na,  ,             53, 2006-11 ,                    na,  ,                    na,  
2006-10-06          ,                    na,  ,             63, 2006-11 ,                    na,  ,                    na,  
2006-09-29          ,                    na,  ,                    na,  ,             27, 2006-11 ,                    na,  
2006-09-22          ,                    na,  ,             16, 2006-10 ,             54, 2006-11 ,                    na,  
2006-09-15          ,                    na,  ,                    na,  ,             29, 2006-11 ,                    na,  
2006-09-08          ,                    na,  ,                    na,  ,             87, 2006-11 ,                    na,  
2006-09-01          ,             10, 2006-09 ,             50, 2006-10 ,              0, 2006-11 ,                    na,  
2006-08-25          ,            263, 2006-08 ,                    na,  ,                    na,  ,                    na,  
2006-08-18          ,            254, 2006-08 ,              0, 2006-09 ,                    na,  ,                    na,  
2006-08-11          ,            131, 2006-08 ,             24, 2006-09 ,                    na,  ,                    na,  
2006-08-04          ,             39, 2006-08 ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14          ,              1, 2006-08 ,              1, 2006-09 ,                    na,  ,                    na,  
2006-07-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-16          ,              0, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-06-09          ,              0, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2006-06-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-28          ,              0, 2006-04 ,              1, 2006-05 ,                    na,  ,                    na,  
2006-04-21          ,                    na,  ,              0, 2006-05 ,                    na,  ,                    na,  
2006-04-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07          ,              0, 2006-04 ,              0, 2006-05 ,                    na,  ,                    na,  
2006-03-31          ,                    na,  ,            102, 2006-04 ,            196, 2006-05 ,                    na,  
2006-03-24          ,                    na,  ,            630, 2006-04 ,            689, 2006-05 ,                    na,  
2006-03-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-10          ,              0, 2006-03 ,              3, 2006-04 ,                    na,  ,                    na,  
2006-03-03          ,              6, 2006-03 ,             83, 2006-04 ,             20, 2006-05 ,                    na,  
2006-02-24          ,                    na,  ,             28, 2006-03 ,             31, 2006-04 ,                    na,  
2006-02-17          ,              0, 2006-02 ,                    na,  ,             55, 2006-04 ,                    na,  
2006-02-10          ,              1, 2006-02 ,                    na,  ,             33, 2006-04 ,                    na,  
2006-02-03          ,              0, 2006-02 ,              0, 2006-03 ,                    na,  ,                    na,  
2006-01-27          ,                    na,  ,             36, 2006-02 ,                    na,  ,                    na,  
2006-01-20          ,                    na,  ,             15, 2006-02 ,                    na,  ,                    na,  
2006-01-13          ,              0, 2006-01 ,             14, 2006-02 ,             20, 2006-03 ,                    na,  
2006-01-06          ,              0, 2006-01 ,              3, 2006-02 ,              0, 2006-03 ,                    na,  
2005-12-30          ,              0, 2005-12 ,             11, 2006-01 ,             40, 2006-02 ,                    na,  
2005-12-23          ,             13, 2005-12 ,            110, 2006-01 ,             42, 2006-02 ,                    na,  
2005-12-16          ,              0, 2005-12 ,              3, 2006-01 ,              0, 2006-02 ,                    na,  
2005-12-09          ,              0, 2005-12 ,             69, 2006-01 ,              4, 2006-02 ,                    na,  
2005-12-02          ,              6, 2005-12 ,              1, 2006-01 ,                    na,  ,                    na,  
2005-11-25          ,             51, 2005-11 ,             47, 2005-12 ,            148, 2006-01 ,                    na,  
2005-11-18          ,              2, 2005-11 ,             43, 2005-12 ,             51, 2006-01 ,                    na,  
2005-11-11          ,              0, 2005-11 ,              1, 2005-12 ,                    na,  ,                    na,  
2005-11-04          ,              0, 2005-11 ,             64, 2005-12 ,            144, 2006-01 ,                    na,  
2005-10-28          ,             48, 2005-10 ,            106, 2005-11 ,            238, 2005-12 ,                    na,  
2005-10-21          ,              8, 2005-10 ,            202, 2005-11 ,             83, 2005-12 ,                    na,  
2005-10-14          ,              3, 2005-10 ,             12, 2005-11 ,            108, 2005-12 ,                    na,  
2005-10-07          ,              1, 2005-10 ,                    na,  ,                    na,  ,                    na,  
2005-09-30          ,              1, 2005-09 ,              0, 2005-10 ,             17, 2005-11 ,                    na,  
2005-09-23          ,              5, 2005-09 ,              2, 2005-10 ,            142, 2005-11 ,                    na,  
2005-09-16          ,              1, 2005-09 ,              5, 2005-10 ,            145, 2005-11 ,                    na,  
2005-09-09          ,              0, 2005-09 ,             96, 2005-10 ,             87, 2005-11 ,                    na,  
2005-09-02          ,             14, 2005-09 ,              1, 2005-10 ,            225, 2005-11 ,                    na,  
2005-08-26          ,              8, 2005-08 ,              4, 2005-09 ,            119, 2005-10 ,                    na,  
2005-08-19          ,             15, 2005-08 ,             13, 2005-09 ,              9, 2005-10 ,                    na,  
2005-08-12          ,             40, 2005-08 ,             10, 2005-09 ,              2, 2005-10 ,                    na,  
2005-08-05          ,              6, 2005-08 ,              0, 2005-09 ,                    na,  ,                    na,  
2005-07-29          ,              6, 2005-07 ,              4, 2005-08 ,              8, 2005-09 ,                    na,  
2005-07-22          ,              8, 2005-07 ,              2, 2005-08 ,              1, 2005-09 ,                    na,  
2005-07-15          ,              3, 2005-07 ,                    na,  ,              5, 2005-09 ,                    na,  
2005-07-08          ,             10, 2005-07 ,              5, 2005-08 ,              1, 2005-09 ,                    na,  
2005-07-01          ,              9, 2005-07 ,              1, 2005-08 ,              1, 2005-09 ,                    na,  
2005-06-24          ,             17, 2005-07 ,              2, 2005-08 ,                    na,  ,                    na,  
2005-06-17          ,              4, 2005-07 ,              1, 2005-08 ,                    na,  ,                    na,  
2005-06-10          ,             20, 2005-07 ,             16, 2005-08 ,                    na,  ,                    na,