E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Jute Sacking. Price Units : Rupees per 100BAGS | Quantity Units : BALES | Delivery location : Kolkotta.
http://www.ncdex.com/
Grp: 119. Jute Sacking
Column ( 1) Jute Sacking maturity 1. Nearest maturity . Var:558. Obs for freq: 131. LeastFreq: daily
Column ( 2) Jute Sacking maturity 2. 2nd maturity . Var:559. Obs for freq: 127. LeastFreq: daily
Column ( 3) Jute Sacking maturity 3. 3rd maturity . Var:560. Obs for freq: 122. LeastFreq: daily
Column ( 4) Jute Sacking maturity 4. 4th maturity . Var:561. Obs for freq: 18. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:17 pm

Jute Sacking . Futures . Average Volume 
                    , Jute Sacking           ,, Jute Sacking           ,, Jute Sacking           ,, Jute Sacking           ,
                    , Jute Sacking1st        ,, Jute Sacking2nd        ,, Jute Sacking3rd        ,, Jute Sacking4th        ,
                    , Jute Sacking; Nearest  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , expiration             ,,                        ,,                        ,,                        ,
                    , Apr.2004 to Oct.17.2006,, Apr.2004 to Sep.20.2006,, Apr.2004 to Aug.18.2006,, Dec.2005 to Jul.20.2006,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2006-10-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30          ,           5750, 2006-01 ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21          ,                    na,  ,            166, 2005-12 ,            333, 2006-01 ,                    na,  
2005-10-14          ,                    na,  ,              5, 2005-11 ,                    na,  ,                    na,  
2005-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23          ,             12, 2005-10 ,             41, 2005-11 ,                    na,  ,                    na,  
2005-09-16          ,                    na,  ,              4, 2005-10 ,              4, 2005-11 ,                    na,  
2005-09-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-02          ,           2595, 2005-09 ,           2762, 2005-10 ,            691, 2005-11 ,                    na,  
2005-08-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12          ,                    na,  ,              4, 2005-09 ,                    na,  ,                    na,  
2005-08-05          ,                    na,  ,              4, 2005-09 ,             58, 2005-10 ,                    na,  
2005-07-29          ,           1290, 2005-08 ,            430, 2005-09 ,            360, 2005-10 ,                    na,  
2005-07-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01          ,           1483, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2005-06-24          ,            350, 2005-07 ,            175, 2005-08 ,                    na,  ,                    na,  
2005-06-17          ,                    na,  ,             16, 2005-07 ,                    na,  ,                    na,  
2005-06-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-20          ,             12, 2005-05 ,                    na,  ,                    na,  ,                    na,  
2005-05-13          ,                    na,  ,            333, 2005-06 ,                    na,  ,                    na,  
2005-05-06          ,             58, 2005-05 ,                    na,  ,                    na,  ,                    na,  
2005-04-29          ,              4, 2005-05 ,                    na,  ,                    na,  ,                    na,  
2005-04-22          ,              4, 2005-05 ,              4, 2005-06 ,                    na,  ,                    na,  
2005-04-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08          ,              4, 2005-04 ,            179, 2005-05 ,                    na,  ,                    na,  
2005-04-01          ,           5154, 2005-04 ,           2491, 2005-05 ,           2025, 2005-06 ,                    na,  
2005-03-25          ,            237, 2005-04 ,            687, 2005-05 ,            250, 2005-06 ,                    na,  
2005-03-18          ,             83, 2005-03 ,            220, 2005-04 ,              5, 2005-05 ,                    na,  
2005-03-11          ,                    na,  ,                    na,  ,            800, 2005-05 ,                    na,  
2005-03-04          ,                    na,  ,            158, 2005-04 ,            800, 2005-05 ,                    na,  
2005-02-25          ,            133, 2005-03 ,            166, 2005-04 ,                    na,  ,                    na,  
2005-02-18          ,                    na,  ,                    na,  ,             60, 2005-04 ,                    na,  
2005-02-11          ,                    na,  ,                    na,  ,             33, 2005-04 ,                    na,  
2005-02-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28          ,                    na,  ,                    na,  ,            100, 2005-04 ,                    na,  
2005-01-21          ,                    na,  ,                    na,  ,             66, 2005-04 ,                    na,  
2005-01-14          ,                    na,  ,                    na,  ,            450, 2005-03 ,                    na,  
2005-01-07          ,                    na,  ,                    na,  ,             83, 2005-03 ,                    na,  
2004-12-31          ,                    na,  ,            441, 2005-02 ,                    na,  ,                    na,  
2004-12-24          ,                    na,  ,             50, 2005-02 ,                    na,  ,                    na,  
2004-12-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-20          ,              8, 2004-08 ,                    na,  ,                    na,  ,                    na,  
2004-08-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-16          ,            110, 2004-07 ,             15, 2004-08 ,             10, 2004-09 ,                    na,  
2004-07-09          ,            360, 2004-07 ,            220, 2004-08 ,            220, 2004-09 ,                    na,  
2004-07-02          ,            120, 2004-07 ,            120, 2004-08 ,            120, 2004-09 ,                    na,  
2004-06-25          ,            350, 2004-07 ,            241, 2004-08 ,            358, 2004-09 ,                    na,  
2004-06-18          ,            112, 2004-06 ,            362, 2004-07 ,            362, 2004-08 ,                    na,  
2004-06-11          ,            145, 2004-06 ,            158, 2004-07 ,            141, 2004-08 ,                    na,  
2004-06-04          ,            141, 2004-06 ,            208, 2004-07 ,            208, 2004-08 ,                    na,  
2004-05-28          ,            125, 2004-06 ,            150, 2004-07 ,            150, 2004-08 ,                    na,  
2004-05-21          ,            100, 2004-06 ,            133, 2004-07 ,            133, 2004-08 ,                    na,  
2004-05-14          ,             29, 2004-06 ,            141, 2004-07 ,            141, 2004-08 ,                    na,  
2004-05-07          ,              5, 2004-06 ,             60, 2004-07 ,             60, 2004-08 ,                    na,  
2004-04-30          ,            180, 2004-06 ,            200, 2004-07 ,            200, 2004-08 ,                    na,  
2004-04-23          ,             70, 2004-06 ,                    na,  ,             70, 2004-08 ,                    na,  
2004-04-16          ,              5, 2004-06 ,                    na,  ,                    na,  ,                    na,