E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Lemon Tur. Price Units : Rs/QUINTAL | Quantity Units : MT | Delivery location : Mumbai.
http://www.ncdex.com/
Grp: 120. Lemon Tur
Column ( 1) Lemon Tur maturity 1. Nearest maturity . Var:562. Obs for freq: 77. LeastFreq: daily
Column ( 2) Lemon Tur maturity 2. 2nd maturity . Var:563. Obs for freq: 72. LeastFreq: daily
Column ( 3) Lemon Tur maturity 3. 3rd maturity . Var:564. Obs for freq: 64. LeastFreq: daily
Column ( 4) Lemon Tur maturity 4. 4th maturity . Var:565. Obs for freq: 28. LeastFreq: daily
Column ( 5) Lemon Tur maturity 5. 5th maturity . Var:566. Obs for freq: 10. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:17 pm

Lemon Tur . Futures . Average Volume 
                    , Lemon Tur              ,, Lemon Tur              ,, Lemon Tur              ,, Lemon Tur              ,, Lemon Tur              ,
                    , Lemon Tur1st           ,, Lemon Tur2nd           ,, Lemon Tur3rd           ,, Lemon Tur4th           ,, Lemon Tur5th           ,
                    , Lemon Tur; Nearest exp ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , iration                ,,                        ,,                        ,,                        ,,                        ,
                    , Apr.2005 to Sep.20.2006,, Apr.2005 to Aug.18.2006,, Apr.2005 to Jul.20.2006,, Oct.2005 to Jun.20.2006,, Dec.2005 to Mar.20.2006,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2006-09-22          ,           2316, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15          ,           5160, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08          ,          18796, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01          ,           8552, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25          ,          23742, 2006-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18          ,           2612, 2006-08 ,          28302, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-08-11          ,           3340, 2006-08 ,          15858, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-08-04          ,           2212, 2006-08 ,           5174, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,           2450, 2006-08 ,           2998, 2006-09 ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,           2378, 2006-08 ,           6680, 2006-09 ,           4447, 2006-09 ,                    na,  ,                    na,  
2006-07-14          ,           1617, 2006-07 ,           5232, 2006-08 ,           3117, 2006-09 ,                    na,  ,                    na,  
2006-07-07          ,           2184, 2006-07 ,           6024, 2006-08 ,           4170, 2006-09 ,                    na,  ,                    na,  
2006-06-30          ,           6284, 2006-07 ,           6552, 2006-08 ,           5860, 2006-09 ,                    na,  ,                    na,  
2006-06-23          ,           5246, 2006-07 ,           7846, 2006-08 ,           3980, 2006-09 ,           4480, 2006-09 ,                    na,  
2006-06-16          ,           2074, 2006-06 ,           4754, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2006-06-09          ,           2928, 2006-06 ,          11512, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2006-06-02          ,           5386, 2006-06 ,          10436, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2006-05-26          ,           5602, 2006-06 ,           7312, 2006-07 ,                    na,  ,                    na,  ,                    na,  
2006-05-19          ,           1818, 2006-05 ,           8936, 2006-06 ,           5790, 2006-07 ,                    na,  ,                    na,  
2006-05-12          ,           4178, 2006-05 ,          15746, 2006-06 ,           5726, 2006-07 ,                    na,  ,                    na,  
2006-05-05          ,           7090, 2006-05 ,          10748, 2006-06 ,           2794, 2006-07 ,                    na,  ,                    na,  
2006-04-28          ,          11760, 2006-05 ,           9898, 2006-06 ,           2156, 2006-07 ,                    na,  ,                    na,  
2006-04-21          ,           5502, 2006-05 ,          22780, 2006-06 ,           9556, 2006-07 ,           3392, 2006-07 ,                    na,  
2006-04-14          ,          10046, 2006-04 ,          32630, 2006-05 ,          10292, 2006-06 ,           1822, 2006-07 ,                    na,  
2006-04-07          ,          19178, 2006-04 ,          35680, 2006-05 ,           6756, 2006-06 ,           2056, 2006-07 ,                    na,  
2006-03-31          ,          43538, 2006-04 ,          55128, 2006-05 ,          14676, 2006-06 ,           5382, 2006-07 ,                    na,  
2006-03-24          ,          78594, 2006-04 ,          81354, 2006-05 ,          20674, 2006-06 ,           6546, 2006-07 ,           2400, 2006-07 
2006-03-17          ,           9108, 2006-03 ,          30824, 2006-04 ,           9492, 2006-05 ,           1932, 2006-06 ,           1456, 2006-07 
2006-03-10          ,          20518, 2006-03 ,          68918, 2006-04 ,          21575, 2006-05 ,           6380, 2006-06 ,            235, 2006-07 
2006-03-03          ,          38448, 2006-03 ,         101848, 2006-04 ,          34361, 2006-05 ,           7520, 2006-06 ,                    na,  
2006-02-24          ,          56091, 2006-03 ,          76673, 2006-04 ,          28863, 2006-05 ,           6513, 2006-06 ,            450, 2006-06 
2006-02-17          ,          11840, 2006-02 ,          63831, 2006-03 ,          42970, 2006-04 ,          11145, 2006-05 ,           1948, 2006-06 
2006-02-10          ,          20586, 2006-02 ,          50818, 2006-03 ,          32966, 2006-04 ,           8390, 2006-05 ,            730, 2006-06 
2006-02-03          ,          11453, 2006-02 ,          14196, 2006-03 ,          11586, 2006-04 ,           2826, 2006-05 ,                    na,  
2006-01-27          ,           7392, 2006-02 ,           8956, 2006-03 ,           7690, 2006-04 ,            812, 2006-05 ,                    na,  
2006-01-20          ,           5290, 2006-01 ,          15113, 2006-02 ,          12553, 2006-03 ,           5576, 2006-04 ,           1018, 2006-05 
2006-01-13          ,           3931, 2006-01 ,          13443, 2006-02 ,           9173, 2006-03 ,           3690, 2006-04 ,            538, 2006-05 
2006-01-06          ,          11893, 2006-01 ,          27220, 2006-02 ,          13460, 2006-03 ,           8375, 2006-04 ,                    na,  
2005-12-30          ,           9121, 2006-01 ,           8325, 2006-02 ,           5245, 2006-03 ,           4988, 2006-04 ,                    na,  
2005-12-23          ,          18858, 2006-01 ,          17313, 2006-02 ,           8195, 2006-03 ,           4051, 2006-04 ,           1990, 2006-04 
2005-12-16          ,           9075, 2005-12 ,          19043, 2006-01 ,          13091, 2006-02 ,           5131, 2006-03 ,           2015, 2006-04 
2005-12-09          ,          12135, 2005-12 ,          25386, 2006-01 ,          16095, 2006-02 ,           7956, 2006-03 ,             1680,       
2005-12-02          ,          25466, 2005-12 ,          43586, 2006-01 ,          25290, 2006-02 ,          11826, 2006-03 ,                    na,  
2005-11-25          ,          21381, 2005-12 ,          25601, 2006-01 ,          14623, 2006-02 ,           5355, 2006-03 ,                    na,  
2005-11-18          ,           9681, 2005-11 ,          30795, 2005-12 ,          18720, 2006-01 ,          11542, 2006-02 ,                    na,  
2005-11-11          ,          31151, 2005-11 ,         116040, 2005-12 ,          59546, 2006-01 ,          29823, 2006-02 ,                    na,  
2005-11-04          ,           7996, 2005-11 ,          20105, 2005-12 ,           5541, 2006-01 ,           5253, 2006-02 ,                    na,  
2005-10-28          ,          19558, 2005-11 ,          43850, 2005-12 ,          11341, 2006-01 ,          10516, 2006-02 ,                    na,  
2005-10-21          ,          18413, 2005-11 ,          54221, 2005-12 ,          46568, 2006-01 ,           8280, 2006-02 ,                    na,  
2005-10-14          ,          19130, 2005-10 ,          46580, 2005-11 ,          43188, 2005-12 ,                    na,  ,                    na,  
2005-10-07          ,          17685, 2005-10 ,          33058, 2005-11 ,          26863, 2005-12 ,                    na,  ,                    na,  
2005-09-30          ,          12275, 2005-10 ,          20593, 2005-11 ,          15851, 2005-12 ,                    na,  ,                    na,  
2005-09-23          ,          22648, 2005-10 ,          37921, 2005-11 ,          35576, 2005-12 ,                    na,  ,                    na,  
2005-09-16          ,           7026, 2005-09 ,          18878, 2005-10 ,          16461, 2005-11 ,                    na,  ,                    na,  
2005-09-09          ,          10824, 2005-09 ,          28134, 2005-10 ,          25504, 2005-11 ,                    na,  ,                    na,  
2005-09-02          ,          21600, 2005-09 ,          43061, 2005-10 ,          33811, 2005-11 ,                    na,  ,                    na,  
2005-08-26          ,          25736, 2005-09 ,          48170, 2005-10 ,          33433, 2005-11 ,                    na,  ,                    na,  
2005-08-19          ,          19230, 2005-09 ,          39670, 2005-10 ,          50176, 2005-10 ,                    na,  ,                    na,  
2005-08-12          ,          23816, 2005-08 ,          68745, 2005-09 ,          89156, 2005-10 ,                    na,  ,                    na,  
2005-08-05          ,          22953, 2005-08 ,          30083, 2005-09 ,          21916, 2005-10 ,                    na,  ,                    na,  
2005-07-29          ,          26754, 2005-08 ,          29246, 2005-09 ,          20458, 2005-10 ,                    na,  ,                    na,  
2005-07-22          ,          10780, 2005-08 ,          13726, 2005-09 ,           5633, 2005-10 ,                    na,  ,                    na,  
2005-07-15          ,           3655, 2005-07 ,          17180, 2005-08 ,           7246, 2005-09 ,                    na,  ,                    na,  
2005-07-08          ,           6343, 2005-07 ,          25743, 2005-08 ,           8596, 2005-09 ,                    na,  ,                    na,  
2005-07-01          ,           5543, 2005-07 ,          12251, 2005-08 ,           4786, 2005-09 ,                    na,  ,                    na,  
2005-06-24          ,          12503, 2005-07 ,          19493, 2005-08 ,           6120, 2005-09 ,                    na,  ,                    na,  
2005-06-17          ,           3180, 2005-06 ,          11513, 2005-07 ,          12596, 2005-08 ,                    na,  ,                    na,  
2005-06-10          ,           2576, 2005-06 ,           5336, 2005-07 ,           5478, 2005-08 ,                    na,  ,                    na,  
2005-06-03          ,           2983, 2005-06 ,           4621, 2005-07 ,           3358, 2005-08 ,                    na,  ,                    na,  
2005-05-27          ,           2376, 2005-06 ,           2425, 2005-07 ,           1373, 2005-08 ,                    na,  ,                    na,  
2005-05-20          ,           2015, 2005-06 ,           1651, 2005-07 ,            906, 2005-08 ,                    na,  ,                    na,  
2005-05-13          ,           3230, 2005-06 ,           2246, 2005-07 ,           1151, 2005-08 ,                    na,  ,                    na,  
2005-05-06          ,           3268, 2005-06 ,           2046, 2005-07 ,            973, 2005-08 ,                    na,  ,                    na,  
2005-04-29          ,           3891, 2005-06 ,           2111, 2005-07 ,            601, 2005-08 ,                    na,  ,                    na,  
2005-04-22          ,           1628, 2005-06 ,            541, 2005-07 ,            143, 2005-08 ,                    na,  ,                    na,  
2005-04-15          ,           2265, 2005-06 ,            863, 2005-07 ,            255, 2005-08 ,                    na,  ,                    na,  
2005-04-08          ,           2835, 2005-06 ,            875, 2005-07 ,            195, 2005-08 ,                    na,  ,                    na,