Data Derivatives Limited & Sugar Exchange Futures India S NCDEX . National Grade Commodity Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NCDEX - National Commodity & Derivatives Exchange Limited, India

NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15

Frequency :

Day

End of ...

week

PVO

Volume

Derivatives Class :

Futures

Options

Other Derivatives

S Grade Sugar. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Vashi.
http://www.ncdex.com/
Grp: 125. S Grade Sugar
Column ( 1) S Grade Sugar maturity 1. Nearest maturity . Var:583. Obs for freq: 91. LeastFreq: daily
Column ( 2) S Grade Sugar maturity 2. 2nd maturity . Var:584. Obs for freq: 65. LeastFreq: daily
Column ( 3) S Grade Sugar maturity 3. 3rd maturity . Var:585. Obs for freq: 56. LeastFreq: daily
Column ( 4) S Grade Sugar maturity 4. 4th maturity . Var:586. Obs for freq: 52. LeastFreq: daily
Column ( 5) S Grade Sugar maturity 5. 5th maturity . Var:587. Obs for freq: 23. LeastFreq: daily
Column ( 6) S Grade Sugar maturity 6. 6th maturity . Var:588. Obs for freq: 13. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:17 pm

S Grade Sugar . Futures . Average Volume

                    , S Grade Sugar          ,, S Grade Sugar          ,, S Grade Sugar          ,, S Grade Sugar          ,, S Grade Sugar          ,, S Grade Sugar          ,
                    , S Grade Sugar1st       ,, S Grade Sugar2nd       ,, S Grade Sugar3rd       ,, S Grade Sugar4th       ,, S Grade Sugar5th       ,, S Grade Sugar6th       ,
                    , S Grade Sugar; Nearest ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Jul.2004 to Apr.20.2006,, Jul.2004 to Oct.20.2005,, Jul.2004 to Aug.18.2005,, Jul.2004 to Jul.20.2005,, Jan.2005 to Jun.20.2005,, Feb.2005 to May.20.2005,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2006-04-21          ,             10, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-31          ,              4, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03-03          ,              1, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-10          ,             30, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-20          ,              1, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-13          ,              1, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01-06          ,              3, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-30          ,            166, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,              1, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,             35, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,             50, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-25          ,             23, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-18          ,            333, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-11          ,             66, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11-04          ,             35, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-28          ,             45, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-21          ,             40, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-14          ,            104, 2005-10 ,              2, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-10-07          ,            116, 2005-10 ,             45, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-30          ,            306, 2005-10 ,              3, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-23          ,              5, 2005-10 ,             16, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-16          ,              1, 2005-10 ,              3, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-09          ,              8, 2005-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-09-02          ,           1070, 2005-10 ,            433, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-26          ,            481, 2005-10 ,            270, 2006-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-19          ,            650, 2005-10 ,                    na,  ,            273, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-08-12          ,            550, 2005-08 ,            111, 2005-10 ,             66, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-08-05          ,             10, 2005-08 ,            113, 2005-10 ,             38, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-07-29          ,              6, 2005-08 ,             84, 2005-10 ,             16, 2006-04 ,                    na,  ,                    na,  ,                    na,  
2005-07-22          ,            151, 2005-08 ,             15, 2005-10 ,             18, 2006-04 ,             26, 2006-04 ,                    na,  ,                    na,  
2005-07-15          ,             58, 2005-07 ,             51, 2005-08 ,             70, 2005-10 ,              5, 2006-04 ,                    na,  ,                    na,  
2005-07-08          ,              8, 2005-07 ,             10, 2005-08 ,              1, 2005-10 ,             33, 2006-04 ,                    na,  ,                    na,  
2005-07-01          ,             53, 2005-07 ,              3, 2005-08 ,              5, 2005-10 ,              1, 2006-04 ,                    na,  ,                    na,  
2005-06-24          ,             66, 2005-07 ,              5, 2005-08 ,             11, 2005-10 ,                    na,  ,             20, 2006-04 ,                    na,  
2005-06-17          ,             25, 2005-06 ,             25, 2005-07 ,              8, 2005-08 ,              1, 2005-10 ,             16, 2006-04 ,                    na,  
2005-06-10          ,             33, 2005-06 ,              5, 2005-07 ,              5, 2005-08 ,             15, 2005-10 ,                    na,  ,                    na,  
2005-06-03          ,              5, 2005-06 ,              3, 2005-07 ,                    na,  ,                    na,  ,              3, 2006-04 ,                    na,  
2005-05-27          ,             13, 2005-06 ,             21, 2005-07 ,             90, 2005-08 ,             85, 2005-10 ,            103, 2006-04 ,                    na,  
2005-05-20          ,             53, 2005-05 ,             40, 2005-06 ,             18, 2005-07 ,              6, 2005-08 ,                    na,  ,              8, 2006-04 
2005-05-13          ,             15, 2005-05 ,             28, 2005-06 ,            523, 2005-07 ,            295, 2005-08 ,             10, 2005-10 ,              6, 2006-04 
2005-05-06          ,             46, 2005-05 ,             50, 2005-06 ,             45, 2005-07 ,            150, 2005-08 ,             11, 2005-10 ,              1, 2006-04 
2005-04-29          ,             53, 2005-05 ,             31, 2005-06 ,             73, 2005-07 ,                    na,  ,             15, 2005-10 ,            101, 2006-04 
2005-04-22          ,             70, 2005-05 ,              6, 2005-06 ,              3, 2005-07 ,                    na,  ,             11, 2005-10 ,                    na,  
2005-04-15          ,             18, 2005-04 ,              8, 2005-05 ,             21, 2005-06 ,                    na,  ,            128, 2005-10 ,                    na,  
2005-04-08          ,             58, 2005-04 ,             23, 2005-05 ,              8, 2005-06 ,              8, 2005-07 ,             20, 2005-10 ,                    na,  
2005-04-01          ,             18, 2005-04 ,            270, 2005-05 ,            376, 2005-06 ,                    na,  ,            918, 2005-10 ,            116, 2006-04 
2005-03-25          ,             30, 2005-04 ,            147, 2005-05 ,             12, 2005-06 ,             17, 2005-07 ,            677, 2005-10 ,            932, 2006-04 
2005-03-18          ,            678, 2005-03 ,            463, 2005-04 ,            343, 2005-05 ,            296, 2005-06 ,            666, 2005-10 ,              8, 2006-04 
2005-03-11          ,            420, 2005-03 ,            235, 2005-04 ,            273, 2005-05 ,              5, 2005-06 ,           1476, 2005-10 ,                    na,  
2005-03-04          ,            248, 2005-03 ,             68, 2005-04 ,            328, 2005-05 ,             58, 2005-06 ,           1500, 2005-10 ,             10, 2006-04 
2005-02-25          ,            345, 2005-03 ,            148, 2005-04 ,             36, 2005-05 ,                    na,  ,             16, 2005-10 ,              3, 2006-04 
2005-02-18          ,            256, 2005-02 ,            611, 2005-03 ,            285, 2005-04 ,            895, 2005-05 ,                    na,  ,                    na,  
2005-02-11          ,             21, 2005-02 ,              6, 2005-03 ,             33, 2005-04 ,             66, 2005-05 ,                    na,  ,                    na,  
2005-02-04          ,             63, 2005-02 ,            100, 2005-03 ,             36, 2005-04 ,                    na,  ,            100, 2005-10 ,                    na,  
2005-01-28          ,             30, 2005-02 ,            120, 2005-03 ,             12, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2005-01-21          ,             40, 2005-02 ,             16, 2005-03 ,              3, 2005-04 ,              6, 2005-05 ,                    na,  ,                    na,  
2005-01-14          ,             33, 2005-01 ,                    na,  ,            373, 2005-03 ,             13, 2005-04 ,                    na,  ,                    na,  
2005-01-07          ,             61, 2005-01 ,             83, 2005-02 ,              6, 2005-03 ,             61, 2005-04 ,                    na,  ,                    na,  
2004-12-31          ,            185, 2005-01 ,             36, 2005-02 ,                    na,  ,            106, 2005-04 ,                    na,  ,                    na,  
2004-12-24          ,             14, 2005-01 ,             26, 2005-02 ,             12, 2005-03 ,             48, 2005-04 ,                    na,  ,                    na,  
2004-12-17          ,             90, 2004-12 ,             35, 2005-01 ,             13, 2005-02 ,             11, 2005-04 ,                    na,  ,                    na,  
2004-12-10          ,            198, 2004-12 ,            351, 2005-01 ,              3, 2005-02 ,             25, 2005-04 ,                    na,  ,                    na,  
2004-12-03          ,             11, 2004-12 ,            275, 2005-01 ,              3, 2005-02 ,             10, 2005-04 ,                    na,  ,                    na,  
2004-11-26          ,              1, 2004-12 ,                    na,  ,                    na,  ,             36, 2005-04 ,                    na,  ,                    na,  
2004-11-19          ,             80, 2004-11 ,             16, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-12          ,              4, 2004-11 ,                    na,  ,              2, 2005-01 ,                    na,  ,                    na,  ,                    na,  
2004-11-05          ,             38, 2004-11 ,             66, 2004-12 ,                    na,  ,             26, 2005-04 ,                    na,  ,                    na,  
2004-10-29          ,             13, 2004-11 ,                    na,  ,              1, 2005-01 ,                    na,  ,                    na,  ,                    na,  
2004-10-22          ,             90, 2004-11 ,              2, 2004-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-15          ,             33, 2004-10 ,              3, 2004-11 ,                    na,  ,              1, 2005-04 ,                    na,  ,                    na,  
2004-10-08          ,             25, 2004-10 ,            270, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-01          ,             74, 2004-10 ,            802, 2004-11 ,             40, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-09-24          ,             96, 2004-10 ,             23, 2004-11 ,             66, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-09-17          ,            162, 2004-10 ,             30, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-10          ,             41, 2004-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-03          ,             63, 2004-10 ,                    na,  ,                    na,  ,              3, 2005-04 ,                    na,  ,                    na,  
2004-08-27          ,             25, 2004-10 ,                    na,  ,                    na,  ,              1, 2005-04 ,                    na,  ,                    na,  
2004-08-20          ,             36, 2004-10 ,              5, 2004-11 ,              1, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-08-13          ,             48, 2004-10 ,              5, 2004-11 ,                    na,  ,              1, 2005-04 ,                    na,  ,                    na,  
2004-08-06          ,              3, 2004-10 ,              1, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-30          ,             45, 2004-10 ,             35, 2004-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,