E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

SILVER AHMEDABAD. Price Units : Rupees per KG | Quantity Units : KG | Delivery location : AHMEDABAD.
http://www.ncdex.com/
Grp: 60. SILVER AHMEDABAD
Column ( 1) SILVER AHMEDABAD maturity 1. Nearest maturity . Var:295. Obs for freq: 124. LeastFreq: daily
Column ( 2) SILVER AHMEDABAD maturity 2. 2nd maturity . Var:296. Obs for freq: 119. LeastFreq: daily
Column ( 3) SILVER AHMEDABAD maturity 3. 3rd maturity . Var:297. Obs for freq: 114. LeastFreq: daily
Column ( 4) SILVER AHMEDABAD maturity 4. 4th maturity . Var:298. Obs for freq: 49. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

SILVER AHMEDABAD . Futures . Average Volume 
                    , SILVER AHMEDABAD       ,, SILVER AHMEDABAD       ,, SILVER AHMEDABAD       ,, SILVER AHMEDABAD       ,
                    , SILVER AHMEDABAD1st    ,, SILVER AHMEDABAD2nd    ,, SILVER AHMEDABAD3rd    ,, SILVER AHMEDABAD4th    ,
                    , SILVER AHMEDABAD; Near ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , est expiration         ,,                        ,,                        ,,                        ,
                    , Jul.2008 to Nov.19.2010,, Aug.2008 to Nov.15.2010,, Sep.2008 to Nov.12.2010,, Oct.2008 to Oct.20.2010,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2010-11-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,                    na,  ,              6, 2010-12 ,                    na,  ,                    na,  
2010-10-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,             12, 2010-07 ,                    na,  ,             48, 2010-09 ,                    na,  
2010-07-02          ,              6, 2010-07 ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,              6, 2010-07 ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,             12, 2010-05 ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,             24, 2010-05 ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,             24, 2010-05 ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,              6, 2010-05 ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,              6, 2010-04 ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,             12, 2010-02 ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,             12, 2010-01 ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,              6, 2010-01 ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,             24, 2009-12 ,             18, 2010-01 ,              6, 2010-02 ,                    na,  
2009-12-11          ,             60, 2009-12 ,             12, 2010-01 ,              6, 2010-02 ,                    na,  
2009-12-04          ,             78, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,             66, 2009-12 ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,             54, 2009-11 ,            210, 2009-12 ,            480, 2010-01 ,                    na,  
2009-11-13          ,            300, 2009-11 ,            150, 2009-12 ,                    na,  ,                    na,  
2009-11-06          ,            120, 2009-11 ,             36, 2009-12 ,                    na,  ,                    na,  
2009-10-30          ,            210, 2009-11 ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,            168, 2009-11 ,            150, 2009-12 ,                    na,  ,                    na,  
2009-10-16          ,            384, 2009-10 ,            336, 2009-11 ,                    na,  ,                    na,  
2009-10-09          ,            546, 2009-10 ,             12, 2009-11 ,                    na,  ,                    na,  
2009-10-02          ,            202, 2009-10 ,             22, 2009-11 ,                    na,  ,                    na,  
2009-09-25          ,            552, 2009-10 ,             24, 2009-11 ,                    na,  ,                    na,  
2009-09-18          ,            546, 2009-09 ,            780, 2009-10 ,                    na,  ,                    na,  
2009-09-11          ,            366, 2009-09 ,            240, 2009-10 ,                    na,  ,                    na,  
2009-09-04          ,           1254, 2009-09 ,             84, 2009-10 ,                    na,  ,                    na,  
2009-08-28          ,            858, 2009-09 ,             12, 2009-10 ,                    na,  ,                    na,  
2009-08-21          ,            390, 2009-09 ,           1038, 2009-10 ,             12, 2009-11 ,                    na,  
2009-08-14          ,            768, 2009-08 ,            906, 2009-09 ,                    na,  ,                    na,  
2009-08-07          ,           1500, 2009-08 ,             30, 2009-09 ,                    na,  ,                    na,  
2009-07-31          ,           1212, 2009-08 ,              6, 2009-09 ,                    na,  ,                    na,  
2009-07-24          ,            630, 2009-08 ,            126, 2009-09 ,            120, 2009-10 ,                    na,  
2009-07-17          ,            714, 2009-07 ,           1146, 2009-08 ,                    na,  ,                    na,  
2009-07-10          ,            882, 2009-07 ,             96, 2009-08 ,                    na,  ,                    na,  
2009-07-03          ,           2844, 2009-07 ,             24, 2009-08 ,                    na,  ,                    na,  
2009-06-26          ,           1140, 2009-07 ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,            504, 2009-06 ,           1548, 2009-07 ,                    na,  ,                    na,  
2009-06-12          ,           1380, 2009-06 ,            636, 2009-07 ,                    na,  ,                    na,  
2009-06-05          ,           2964, 2009-06 ,            192, 2009-07 ,                    na,  ,                    na,  
2009-05-29          ,           1728, 2009-06 ,             42, 2009-07 ,                    na,  ,                    na,  
2009-05-22          ,            978, 2009-06 ,            888, 2009-07 ,                    na,  ,                    na,  
2009-05-15          ,           1722, 2009-05 ,           1692, 2009-06 ,                    na,  ,                    na,  
2009-05-08          ,           2742, 2009-05 ,            108, 2009-06 ,             36, 2009-07 ,                    na,  
2009-05-01          ,           2625, 2009-05 ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,           1788, 2009-05 ,            564, 2009-06 ,                    na,  ,                    na,  
2009-04-17          ,           1518, 2009-04 ,           2166, 2009-05 ,                    na,  ,                    na,  
2009-04-10          ,           3907, 2009-04 ,             67, 2009-05 ,                    na,  ,                    na,  
2009-04-03          ,           3954, 2009-04 ,            372, 2009-05 ,                    na,  ,                    na,  
2009-03-27          ,           3768, 2009-04 ,             84, 2009-05 ,                    na,  ,                    na,  
2009-03-20          ,           1074, 2009-03 ,           5046, 2009-04 ,                    na,  ,                    na,  
2009-03-13          ,           3480, 2009-03 ,            846, 2009-04 ,                    na,  ,                    na,  
2009-03-06          ,           8592, 2009-03 ,             42, 2009-04 ,              6, 2009-05 ,                    na,  
2009-02-27          ,           9792, 2009-03 ,             36, 2009-04 ,                    na,  ,                    na,  
2009-02-20          ,            714, 2009-02 ,          10614, 2009-03 ,             12, 2009-04 ,             18, 2009-05 
2009-02-13          ,           5676, 2009-02 ,           1926, 2009-03 ,             36, 2009-04 ,                    na,  
2009-02-06          ,           4914, 2009-02 ,            258, 2009-03 ,                    na,  ,                    na,  
2009-01-30          ,           6787, 2009-02 ,            195, 2009-03 ,                    na,  ,                    na,  
2009-01-23          ,           5130, 2009-02 ,           1944, 2009-03 ,            120, 2009-04 ,                    na,  
2009-01-16          ,           7128, 2009-01 ,           6894, 2009-02 ,            324, 2009-03 ,                    na,  
2009-01-09          ,          11244, 2009-01 ,            894, 2009-02 ,             30, 2009-03 ,                    na,  
2009-01-02          ,           7410, 2009-01 ,            222, 2009-02 ,                    na,  ,                    na,  
2008-12-26          ,           8407, 2009-01 ,            622, 2009-02 ,                    na,  ,                    na,  
2008-12-19          ,           2496, 2008-12 ,           7722, 2009-01 ,            144, 2009-02 ,                    na,  
2008-12-12          ,          13818, 2008-12 ,           2388, 2009-01 ,              6, 2009-02 ,                    na,  
2008-12-05          ,          12324, 2008-12 ,            792, 2009-01 ,                    na,  ,                    na,  
2008-11-28          ,          13147, 2008-12 ,            405, 2009-01 ,                    na,  ,                    na,  
2008-11-21          ,           5370, 2008-12 ,           8970, 2009-01 ,             60, 2009-02 ,                    na,  
2008-11-14          ,          15378, 2008-11 ,           5622, 2008-12 ,             96, 2009-01 ,                    na,  
2008-11-07          ,          19812, 2008-11 ,            690, 2008-12 ,             30, 2009-01 ,                    na,  
2008-10-31          ,          11730, 2008-11 ,            306, 2008-12 ,             18, 2009-01 ,                    na,  
2008-10-24          ,          18894, 2008-11 ,           4782, 2008-12 ,             18, 2009-01 ,             30, 2009-01 
2008-10-17          ,          11862, 2008-10 ,          35700, 2008-11 ,            294, 2008-12 ,             72, 2009-01 
2008-10-10          ,          17724, 2008-10 ,           4596, 2008-11 ,             42, 2008-12 ,             90, 2009-01 
2008-10-03          ,          24787, 2008-10 ,           2227, 2008-11 ,             37, 2008-12 ,                    na,  
2008-09-26          ,          14112, 2008-10 ,            510, 2008-11 ,              6, 2008-12 ,                    na,  
2008-09-19          ,          25110, 2008-10 ,           1098, 2008-11 ,             12, 2008-12 ,                    na,  
2008-09-12          ,           6696, 2008-10 ,            396, 2008-11 ,             50, 2008-12 ,                    na,  
2008-09-05          ,            744, 2008-10 ,              6, 2008-11 ,                    na,  ,                    na,  
2008-08-29          ,            192, 2008-10 ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,            192, 2008-10 ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,             30, 2008-10 ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,            102, 2008-10 ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,            318, 2008-10 ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,            150, 2008-10 ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,             72, 2008-10 ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,