E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

NCDEX AGRI INDEX. Price Units : 2001=1000 | Quantity Units : NA | Delivery location : NA.
http://www.ncdex.com/
Grp: 62. NCDEX AGRI INDEX
Column ( 1) NCDEX AGRI INDEX maturity 1. Nearest maturity . Var:306. Obs for freq: 195. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

NCDEX AGRI INDEX . Futures . Average Volume 
                    , NCDEX AGRI INDEX       ,
                    , NCDEX AGRI INDEX1st    ,
                    , NCDEX AGRI INDEX; Near ,
                    , est expiration         ,
                    , Aug.2005 to Aug.23.2010,
                    ,       Avg daily Volume ,
2010-08-27          ,                    na,  
2010-08-20          ,                    na,  
2010-08-13          ,                    na,  
2010-08-06          ,                    na,  
2010-07-30          ,                    na,  
2010-07-23          ,                    na,  
2010-07-16          ,                    na,  
2010-07-09          ,                    na,  
2010-07-02          ,                    na,  
2010-06-25          ,                    na,  
2010-06-18          ,                    na,  
2010-06-11          ,                    na,  
2010-06-04          ,                    na,  
2010-05-28          ,                    na,  
2010-05-21          ,                    na,  
2010-05-14          ,                    na,  
2010-05-07          ,                    na,  
2010-04-30          ,                    na,  
2010-04-23          ,                    na,  
2010-04-16          ,                    na,  
2010-04-09          ,                    na,  
2010-04-02          ,                    na,  
2010-03-26          ,                    na,  
2010-03-19          ,                    na,  
2010-03-12          ,                    na,  
2010-03-05          ,                    na,  
2010-02-26          ,                    na,  
2010-02-19          ,                    na,  
2010-02-12          ,                    na,  
2010-02-05          ,                    na,  
2010-01-29          ,                    na,  
2010-01-22          ,                    na,  
2010-01-15          ,                    na,  
2010-01-08          ,                    na,  
2010-01-01          ,                    na,  
2009-12-25          ,                    na,  
2009-12-18          ,                    na,  
2009-12-11          ,                    na,  
2009-12-04          ,                    na,  
2009-11-27          ,                    na,  
2009-11-20          ,                    na,  
2009-11-13          ,                    na,  
2009-11-06          ,                    na,  
2009-10-30          ,                    na,  
2009-10-23          ,                    na,  
2009-10-16          ,                    na,  
2009-10-09          ,                    na,  
2009-10-02          ,                    na,  
2009-09-25          ,                    na,  
2009-09-18          ,                    na,  
2009-09-11          ,                    na,  
2009-09-04          ,                    na,  
2009-08-28          ,                    na,  
2009-08-21          ,                    na,  
2009-08-14          ,                    na,  
2009-08-07          ,                    na,  
2009-07-31          ,                    na,  
2009-07-24          ,                    na,  
2009-07-17          ,                    na,  
2009-07-10          ,                    na,  
2009-07-03          ,                    na,  
2009-06-26          ,                    na,  
2009-06-19          ,                    na,  
2009-06-12          ,                    na,  
2009-06-05          ,                    na,  
2009-05-29          ,                    na,  
2009-05-22          ,                    na,  
2009-05-15          ,                    na,  
2009-05-08          ,                    na,  
2009-05-01          ,                    na,  
2009-04-24          ,                    na,  
2009-04-17          ,                    na,  
2009-04-10          ,                    na,  
2009-04-03          ,                    na,  
2009-03-27          ,                    na,  
2009-03-20          ,                    na,  
2009-03-13          ,                    na,  
2009-03-06          ,                    na,  
2009-02-27          ,                    na,  
2009-02-20          ,                    na,  
2009-02-13          ,                    na,  
2009-02-06          ,                    na,  
2009-01-30          ,                    na,  
2009-01-23          ,                    na,  
2009-01-16          ,                    na,  
2009-01-09          ,                    na,  
2009-01-02          ,                    na,  
2008-12-26          ,                    na,  
2008-12-19          ,                    na,  
2008-12-12          ,                    na,  
2008-12-05          ,                    na,  
2008-11-28          ,                    na,  
2008-11-21          ,                    na,  
2008-11-14          ,                    na,  
2008-11-07          ,                    na,  
2008-10-31          ,                    na,  
2008-10-24          ,                    na,  
2008-10-17          ,                    na,  
2008-10-10          ,                    na,  
2008-10-03          ,                    na,  
2008-09-26          ,                    na,  
2008-09-19          ,                    na,  
2008-09-12          ,                    na,  
2008-09-05          ,                    na,  
2008-08-29          ,                    na,  
2008-08-22          ,                    na,  
2008-08-15          ,                    na,  
2008-08-08          ,                    na,  
2008-08-01          ,                    na,  
2008-07-25          ,                    na,  
2008-07-18          ,                    na,  
2008-07-11          ,                    na,  
2008-07-04          ,                    na,  
2008-06-27          ,                    na,  
2008-06-20          ,                    na,  
2008-06-13          ,                    na,  
2008-06-06          ,                    na,  
2008-05-30          ,                    na,  
2008-05-23          ,                    na,  
2008-05-16          ,                    na,  
2008-05-09          ,                    na,  
2008-05-02          ,                    na,  
2008-04-25          ,                    na,  
2008-04-18          ,                    na,  
2008-04-11          ,                    na,  
2008-04-04          ,                    na,  
2008-03-28          ,                    na,  
2008-03-21          ,                    na,  
2008-03-14          ,                    na,  
2008-03-07          ,                    na,  
2008-02-29          ,                    na,  
2008-02-22          ,                    na,  
2008-02-15          ,                    na,  
2008-02-08          ,                    na,  
2008-02-01          ,                    na,  
2008-01-25          ,                    na,  
2008-01-18          ,                    na,  
2008-01-11          ,                    na,  
2008-01-04          ,                    na,  
2007-12-28          ,                    na,  
2007-12-21          ,                    na,  
2007-12-14          ,                    na,  
2007-12-07          ,                    na,  
2007-11-30          ,                    na,  
2007-11-23          ,                    na,  
2007-11-16          ,                    na,  
2007-11-09          ,                    na,  
2007-11-02          ,                    na,  
2007-10-26          ,                    na,  
2007-10-19          ,                    na,  
2007-10-12          ,                    na,  
2007-10-05          ,                    na,  
2007-09-28          ,                    na,  
2007-09-21          ,                    na,  
2007-09-14          ,                    na,  
2007-09-07          ,                    na,  
2007-08-31          ,                    na,  
2007-08-24          ,                    na,  
2007-08-17          ,                    na,  
2007-08-10          ,                    na,  
2007-08-03          ,                    na,  
2007-07-27          ,                    na,  
2007-07-20          ,                    na,  
2007-07-13          ,                    na,  
2007-07-06          ,                    na,  
2007-06-29          ,                    na,  
2007-06-22          ,                    na,  
2007-06-15          ,                    na,  
2007-06-08          ,                    na,  
2007-06-01          ,                    na,  
2007-05-25          ,                    na,  
2007-05-18          ,                    na,  
2007-05-11          ,                    na,  
2007-05-04          ,                    na,  
2007-04-27          ,                    na,  
2007-04-20          ,                    na,  
2007-04-13          ,                    na,  
2007-04-06          ,                    na,  
2007-03-30          ,                    na,  
2007-03-23          ,                    na,  
2007-03-16          ,                    na,  
2007-03-09          ,                    na,  
2007-03-02          ,                    na,  
2007-02-23          ,                    na,  
2007-02-16          ,                    na,  
2007-02-09          ,                    na,  
2007-02-02          ,                    na,  
2007-01-26          ,                    na,  
2007-01-19          ,                    na,  
2007-01-12          ,                    na,  
2007-01-05          ,                    na,  
2006-12-29          ,                    na,  
2006-12-22          ,                    na,  
2006-12-15          ,                    na,  
2006-12-08          ,                    na,  
2006-12-01          ,                    na,  
2006-11-24          ,                    na,  
2006-11-17          ,                    na,  
2006-11-10          ,                    na,  
2006-11-03          ,                    na,  
2006-10-27          ,                    na,  
2006-10-20          ,                    na,  
2006-10-13          ,                    na,  
2006-10-06          ,                    na,  
2006-09-29          ,                    na,  
2006-09-22          ,                    na,  
2006-09-15          ,                    na,  
2006-09-08          ,                    na,  
2006-09-01          ,                    na,  
2006-08-25          ,                    na,  
2006-08-18          ,                    na,  
2006-08-11          ,                    na,  
2006-08-04          ,                    na,  
2006-07-28          ,                    na,  
2006-07-21          ,                    na,  
2006-07-14          ,                    na,  
2006-07-07          ,                    na,  
2006-06-30          ,                    na,  
2006-06-23          ,                    na,  
2006-06-16          ,                    na,  
2006-06-09          ,                    na,  
2006-06-02          ,                    na,  
2006-05-26          ,                    na,  
2006-05-19          ,                    na,  
2006-05-12          ,                    na,  
2006-05-05          ,                    na,  
2006-04-28          ,                    na,  
2006-04-21          ,                    na,  
2006-04-14          ,                    na,  
2006-04-07          ,                    na,  
2006-03-31          ,                    na,  
2006-03-24          ,                    na,  
2006-03-17          ,                    na,  
2006-03-10          ,                    na,  
2006-03-03          ,                    na,  
2006-02-24          ,                    na,  
2006-02-17          ,                    na,  
2006-02-10          ,                    na,  
2006-02-03          ,                    na,  
2006-01-27          ,                    na,  
2006-01-20          ,                    na,  
2006-01-13          ,                    na,  
2006-01-06          ,                    na,  
2005-12-30          ,                    na,  
2005-12-23          ,                    na,  
2005-12-16          ,                    na,  
2005-12-09          ,                    na,  
2005-12-02          ,                    na,  
2005-11-25          ,                    na,  
2005-11-18          ,                    na,  
2005-11-11          ,                    na,  
2005-11-04          ,                    na,  
2005-10-28          ,                    na,  
2005-10-21          ,                    na,  
2005-10-14          ,                    na,  
2005-10-07          ,                    na,  
2005-09-30          ,                    na,  
2005-09-23          ,                    na,  
2005-09-16          ,                    na,  
2005-09-09          ,                    na,  
2005-09-02          ,                    na,  
2005-08-26          ,                    na,  
2005-08-19          ,                    na,