Derivatives & Commodity Masoor Exchange Futures India Bold National . Data Limited Grain NCDEX Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NCDEX - National Commodity & Derivatives Exchange Limited, India

NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15

Frequency :

Day

End of ...

week

PVO

Volume

Derivatives Class :

Futures

Options

Other Derivatives

Masoor Grain Bold. Price Units : Rupees per QUINTAL | Quantity Units : MT | Delivery location : Indore.
http://www.ncdex.com/
Grp: 78. Masoor Grain Bold
Column ( 1) Masoor Grain Bold maturity 1. Nearest maturity . Var:376. Obs for freq: 184. LeastFreq: daily
Column ( 2) Masoor Grain Bold maturity 2. 2nd maturity . Var:377. Obs for freq: 170. LeastFreq: daily
Column ( 3) Masoor Grain Bold maturity 3. 3rd maturity . Var:378. Obs for freq: 137. LeastFreq: daily
Column ( 4) Masoor Grain Bold maturity 4. 4th maturity . Var:379. Obs for freq: 62. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Masoor Grain Bold . Futures . Average Volume

                    , Masoor Grain Bold      ,, Masoor Grain Bold      ,, Masoor Grain Bold      ,, Masoor Grain Bold      ,
                    , Masoor Grain Bold1st   ,, Masoor Grain Bold2nd   ,, Masoor Grain Bold3rd   ,, Masoor Grain Bold4th   ,
                    , Masoor Grain Bold; Nea ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , rest expiration        ,,                        ,,                        ,,                        ,
                    , Oct.2005 to Dec.18.2009,, Oct.2005 to Oct.20.2009,, Nov.2005 to Aug.20.2009,, Nov.2005 to Nov.20.2008,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2009-12-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,                    na,  ,             30, 2007-03 ,             30, 2007-04 ,                    na,  
2007-02-09          ,              6, 2007-02 ,             18, 2007-03 ,             78, 2007-04 ,                    na,  
2007-02-02          ,             34, 2007-02 ,             28, 2007-03 ,             42, 2007-04 ,                    na,  
2007-01-26          ,             45, 2007-02 ,            175, 2007-03 ,             35, 2007-04 ,                    na,  
2007-01-19          ,              6, 2007-01 ,             50, 2007-02 ,             12, 2007-03 ,                    na,  
2007-01-12          ,              6, 2007-01 ,             26, 2007-02 ,             20, 2007-03 ,            150, 2007-04 
2007-01-05          ,              4, 2007-01 ,                    na,  ,                    na,  ,                    na,  
2006-12-29          ,            735, 2007-01 ,             15, 2007-02 ,             72, 2007-03 ,                    na,  
2006-12-22          ,             10, 2007-01 ,              4, 2007-02 ,             26, 2007-03 ,                    na,  
2006-12-15          ,             94, 2006-12 ,            424, 2007-01 ,            522, 2007-02 ,             48, 2007-03 
2006-12-08          ,                    na,  ,            240, 2007-01 ,           1542, 2007-02 ,                    na,  
2006-12-01          ,              8, 2006-12 ,              4, 2007-01 ,                    na,  ,                    na,  
2006-11-24          ,             24, 2006-12 ,              4, 2007-01 ,                    na,  ,                    na,  
2006-11-17          ,             42, 2006-11 ,                    na,  ,                    na,  ,                    na,  
2006-11-10          ,             28, 2006-11 ,              4, 2006-12 ,                    na,  ,                    na,  
2006-11-03          ,              2, 2006-11 ,              4, 2006-12 ,                    na,  ,                    na,  
2006-10-27          ,             24, 2006-11 ,             30, 2006-12 ,             20, 2007-01 ,                    na,  
2006-10-20          ,             26, 2006-11 ,             10, 2006-12 ,                    na,  ,                    na,  
2006-10-13          ,            100, 2006-10 ,              8, 2006-11 ,             20, 2006-12 ,              2, 2007-01 
2006-10-06          ,             30, 2006-10 ,             25, 2006-11 ,             22, 2006-12 ,                    na,  
2006-09-29          ,             40, 2006-10 ,              6, 2006-11 ,              4, 2006-12 ,                    na,  
2006-09-22          ,            128, 2006-10 ,             60, 2006-11 ,             16, 2006-12 ,                    na,  
2006-09-15          ,            238, 2006-09 ,            150, 2006-10 ,            144, 2006-11 ,                    na,  
2006-09-08          ,            110, 2006-09 ,             26, 2006-10 ,             30, 2006-11 ,                    na,  
2006-09-01          ,           1066, 2006-09 ,            104, 2006-10 ,              2, 2006-11 ,                    na,  
2006-08-25          ,             78, 2006-09 ,              6, 2006-10 ,                    na,  ,                    na,  
2006-08-18          ,             75, 2006-08 ,             35, 2006-09 ,              5, 2006-10 ,                    na,  
2006-08-11          ,             30, 2006-08 ,              8, 2006-09 ,              2, 2006-10 ,                    na,  
2006-08-04          ,             32, 2006-08 ,             36, 2006-09 ,                    na,  ,                    na,  
2006-07-28          ,             20, 2006-08 ,            124, 2006-09 ,                    na,  ,                    na,  
2006-07-21          ,             82, 2006-08 ,             14, 2006-09 ,                    na,  ,                    na,  
2006-07-14          ,            276, 2006-07 ,             46, 2006-08 ,             64, 2006-09 ,                    na,  
2006-07-07          ,            220, 2006-07 ,             94, 2006-08 ,              6, 2006-09 ,                    na,  
2006-06-30          ,            124, 2006-07 ,             48, 2006-08 ,              4, 2006-09 ,                    na,  
2006-06-23          ,            366, 2006-07 ,            180, 2006-08 ,             30, 2006-09 ,                    na,  
2006-06-16          ,            416, 2006-06 ,             92, 2006-07 ,             44, 2006-08 ,                    na,  
2006-06-09          ,            224, 2006-06 ,            240, 2006-07 ,             18, 2006-08 ,                    na,  
2006-06-02          ,            782, 2006-06 ,             82, 2006-07 ,             30, 2006-08 ,                    na,  
2006-05-26          ,            232, 2006-06 ,             60, 2006-07 ,             14, 2006-08 ,                    na,  
2006-05-19          ,            438, 2006-05 ,            556, 2006-06 ,            132, 2006-07 ,                    na,  
2006-05-12          ,            494, 2006-05 ,           1276, 2006-06 ,            148, 2006-07 ,             10, 2006-08 
2006-05-05          ,            404, 2006-05 ,            580, 2006-06 ,                    na,  ,                    na,  
2006-04-28          ,            490, 2006-05 ,            342, 2006-06 ,                    na,  ,                    na,  
2006-04-21          ,            466, 2006-05 ,            492, 2006-06 ,            370, 2006-07 ,                    na,  
2006-04-14          ,            340, 2006-04 ,            776, 2006-05 ,            452, 2006-06 ,              4, 2006-07 
2006-04-07          ,            678, 2006-04 ,           1228, 2006-05 ,            464, 2006-06 ,                    na,  
2006-03-31          ,           2276, 2006-04 ,           1118, 2006-05 ,           1440, 2006-06 ,                    na,  
2006-03-24          ,           1438, 2006-04 ,           1590, 2006-05 ,            630, 2006-06 ,            160, 2006-06 
2006-03-17          ,            190, 2006-03 ,            218, 2006-04 ,            222, 2006-05 ,            308, 2006-06 
2006-03-10          ,            215, 2006-03 ,            681, 2006-04 ,            453, 2006-05 ,             25, 2006-06 
2006-03-03          ,            145, 2006-03 ,            575, 2006-04 ,                    na,  ,                    na,  
2006-02-24          ,            251, 2006-03 ,            448, 2006-04 ,             20, 2006-05 ,                    na,  
2006-02-17          ,            133, 2006-02 ,            196, 2006-03 ,            195, 2006-04 ,             16, 2006-05 
2006-02-10          ,             80, 2006-02 ,            148, 2006-03 ,             91, 2006-04 ,             15, 2006-05 
2006-02-03          ,             60, 2006-02 ,             71, 2006-03 ,            161, 2006-04 ,                    na,  
2006-01-27          ,             42, 2006-02 ,             60, 2006-03 ,              6, 2006-04 ,                    na,  
2006-01-20          ,             51, 2006-01 ,             71, 2006-02 ,             23, 2006-03 ,              2, 2006-04 
2006-01-13          ,            120, 2006-01 ,            225, 2006-02 ,             50, 2006-03 ,             38, 2006-04 
2006-01-06          ,             56, 2006-01 ,            106, 2006-02 ,            260, 2006-03 ,                    na,  
2005-12-30          ,            348, 2006-01 ,            281, 2006-02 ,            201, 2006-03 ,                    na,  
2005-12-23          ,            345, 2006-01 ,            135, 2006-02 ,             16, 2006-03 ,                    na,  
2005-12-16          ,            213, 2005-12 ,            236, 2006-01 ,            231, 2006-02 ,                    na,  
2005-12-09          ,            190, 2005-12 ,            155, 2006-01 ,            248, 2006-02 ,               20,       
2005-12-02          ,            465, 2005-12 ,            186, 2006-01 ,            211, 2006-02 ,                    na,  
2005-11-25          ,            611, 2005-12 ,            200, 2006-01 ,            380, 2006-02 ,                    na,  
2005-11-18          ,            205, 2005-11 ,            508, 2005-12 ,            218, 2006-01 ,             26, 2006-02 
2005-11-11          ,            121, 2005-11 ,            995, 2005-12 ,            296, 2006-01 ,            276, 2006-02 
2005-11-04          ,             76, 2005-11 ,            171, 2005-12 ,                    na,  ,                    na,  
2005-10-28          ,            268, 2005-11 ,            403, 2005-12 ,                    na,  ,                    na,  
2005-10-21          ,            680, 2005-11 ,            200, 2005-12 ,                    na,  ,                    na,