NCDEX Futures Derivatives National Commodity Limited COPPER Data . & Exchange India Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NCDEX - National Commodity & Derivatives Exchange Limited, India

NCDEX FUTURE INDEX . 384	BARLEY . 5998	Brent Crude Oil . 4947	CASTOR SEED . 3946	Chana . 9323
Chilli LCA 334 . 5515	COTTON SEED OIL CAKE AKOLA . 3619	COPPER . 2193	COTTON 29 MM . 40	CRUDE OIL . 4079
CORIANDER . 3861	GOLD_NEW . 0	GOLD 100 GRAMS HYDERABAD . 176	GUR_NEW . 4795	Jeera . 6390
KAPAS . 4046	MAIZE INDUSTRIAL . 2834	MAIZE RABI . 115	POTATO . 3258	Pepper . 12968
PVC_NEW . 1269	RBD PALMOLEIN . 1095	RUBBER_NEW . 3688	RAPE_MUSTARD_SEEDS . 2311	Soymeal . 5329
SHANKARKAPAS . 1894	SILVER_NEW . 0	NEW_STEEL_LONG . 5266	SUGARM200 . 5875	Soya Bean . 10590
Soy oil - refined . 7612	Turmeric . 6559	WHEAT DELHI . 27	Wheat Std Mill . 7830	GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528	GOLD_INTL . 839	SILVER_INTL . 801	Guar Gum . 8250	Guar Seeds . 8429
Crude palm oil . 5704	NICKEL_NEW . 2807	ZINC_NEW . 2807	NATURALGAS . 1455	ALMOND . 1293
SUGARS150 . 4018	THERMAL COAL . 1412	LEAD . 884	MENTHA OIL . 1777	PLATINUM . 1088
GASOLINE . 879	HEATINGOIL . 879	KACHHI GHANI MUSTARD OIL . 1144	R M Seed . 6483	ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194	GOLD_INTERNATIONAL . 1392	SILVER_INTERNATIONAL . 1380	GOLD_AHMEDABAD . 1495	SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437	NCDEX AGRI INDEX . 822	RBD P'Olein . 4479	Soymeal Export . 4217	CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960	POLYPROPYLENE . 1960	POLYVINYL CHLORIDE . 1960	Cotton Seed Oilcake . 3314	COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391	Medium Staple Cotton . 2762	Groundnut Expeller Oil . 3373	Groundnut(in shell) . 3373	GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670	RMSeed Oil Cake . 3351	Masoor Grain Bold . 2660	R M Oil . 2890	SESAME_SEED . 651
Yellow Peas . 1625	Furnace Oil . 3158	COPPER . 2397	Cashew W 320 . 2529	Mentha oil . 3932
NCDEX FUTURE INDEX . 665	SILVER 5 KGS . 1845	Castor Seed . 4746	THERMAL COAL . 486	Pure gold kilo . 2993
GOLD 100 GRAMS . 1345	Whitish Sesame Seed . 2825	Cotton Seed Oilcake . 1721	Mild Steel Ingots . 4347	INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169	Potato . 861	M Grade Sugar . 3977	S Grade Sugar . 2539	ALLUMINIUM . 140
Nickel . 605	ZINC . 140	Rubber RSS 4 . 4119	Gur . 2386	Arabica Coffee . 1352
Robusta Coffee . 1352	Indian Parboiled Rice ( IR-36/IR-64) . 976	PUSA BASMATI RICE . 312	Indian Raw Rice ( Parmal PR-106) . 976	TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662	Aluminium . 465	Electrolytic Copper Cathode . 1330	Zinc . 465	TUR DESI . 613
URAD DESI . 650	Mulberry Green Cocoons . 1008	Yellow Peas . 2937	Jute Sacking . 2178	Lemon Tur . 1361
Urad . 3456	Indian 28 MM Cotton . 501	Maharashtra Lal Tur . 1254	Kapas V797 Surendranagar . 164	S Grade Sugar . 1717
Chilli (Paala) . 636	Grade A Parboiled Rice . 749	Grade A Raw Rice . 749	Common Parboiled Rice . 749	Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0	R M Oil . 1348	Mulberry Raw Silk . 452	CHANDI (30 Kg silver) . 0	NCDEX RAIN INDEX . 41
Arabica Coffee . 238	Robusta Coffee . 238	Wheat Std Mill . 1280	Long Staple Cotton . 451	Medium Staple Cotton . 451
Pure gold . 969	J34 M S Cotton . 335	S06 L S Cotton . 335	Pure silver mega . 366	Chana . 15

Frequency :

Day

End of ...

week

PVO

Volume

Derivatives Class :

Futures

Options

Other Derivatives

COPPER. Price Units : Rupees per KG | Quantity Units : KG | Delivery location : MUMBAI.
http://www.ncdex.com/
Grp: 83. COPPER
Column ( 1) COPPER maturity 1. Nearest maturity . Var:396. Obs for freq: 125. LeastFreq: daily
Column ( 2) COPPER maturity 2. 2nd maturity . Var:397. Obs for freq: 106. LeastFreq: daily
Column ( 3) COPPER maturity 3. 3rd maturity . Var:398. Obs for freq: 97. LeastFreq: daily
Column ( 4) COPPER maturity 4. 4th maturity . Var:399. Obs for freq: 68. LeastFreq: daily
Column ( 5) COPPER maturity 5. 5th maturity . Var:400. Obs for freq: 58. LeastFreq: daily
Column ( 6) COPPER maturity 6. 6th maturity . Var:401. Obs for freq: 45. LeastFreq: daily
Column ( 7) COPPER maturity 7. 7th maturity . Var:402. Obs for freq: 5. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

COPPER . Futures . Average Volume

                    , COPPER                 ,, COPPER                 ,, COPPER                 ,, COPPER                 ,, COPPER                 ,, COPPER                 ,, COPPER                 ,
                    , COPPER1st              ,, COPPER2nd              ,, COPPER3rd              ,, COPPER4th              ,, COPPER5th              ,, COPPER6th              ,, COPPER7th              ,
                    , COPPER; Nearest expira ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , tion                   ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    ,  Jul.2006 to Dec.1.2009,,  Jan.2007 to Sep.1.2009,,  Jan.2007 to Jul.1.2009,,  Jan.2007 to May.1.2009,,  Jan.2007 to Oct.1.2008,,  Feb.2007 to Aug.1.2008,,  Nov.2007 to Jul.1.2008,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2009-12-04          ,          66500, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,         154800, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,         246600, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,         141600, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,         177400, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,         251400, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,         329600, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,         237000, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,         319200, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,         237000, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,         376400, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,         397200, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,         441200, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,         337000, 2009-11 ,         457500, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,         346400, 2009-08 ,          22400, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,         407800, 2009-08 ,          23400, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,         423800, 2009-08 ,           5200, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,         554200, 2009-08 ,           1600, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,         405400, 2009-08 ,           1600, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,         463600, 2009-08 ,            200, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,         419000, 2009-08 ,           1400, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,         415600, 2009-08 ,           4400, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,         269600, 2009-08 ,         200400, 2009-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,         561400, 2009-06 ,          24800, 2009-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,         623400, 2009-06 ,          10400, 2009-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,         676600, 2009-06 ,           4000, 2009-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,         728400, 2009-06 ,           3800, 2009-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,         440400, 2009-06 ,           1200, 2009-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,         793000, 2009-06 ,           8600, 2009-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,         737400, 2009-06 ,           1000, 2009-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,         746000, 2009-06 ,            400, 2009-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,         289000, 2009-04 ,         214000, 2009-06 ,            250, 2009-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,         655200, 2009-04 ,          71000, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,         767200, 2009-04 ,          24400, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,         696000, 2009-04 ,          12250, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,        1009000, 2009-04 ,           2800, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,         783800, 2009-04 ,           5000, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,         800800, 2009-04 ,          13800, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,         588000, 2009-04 ,          21000, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,         771400, 2009-04 ,          11200, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,         295400, 2009-02 ,         347000, 2009-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,         437200, 2009-02 ,         113000, 2009-04 ,            200, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,         557800, 2009-02 ,          52400, 2009-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,         814000, 2009-02 ,          42000, 2009-04 ,            200, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,         823000, 2009-02 ,          29500, 2009-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,         576400, 2009-02 ,           6000, 2009-04 ,            200, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,         551000, 2009-02 ,           2400, 2009-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,         674200, 2009-02 ,          15200, 2009-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,         123400, 2009-02 ,         265200, 2009-04 ,            400, 2009-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,           5250, 2008-12 ,         299000, 2009-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,          10400, 2008-12 ,         285400, 2009-02 ,           1400, 2009-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,          10000, 2008-12 ,         248400, 2009-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,          17600, 2008-12 ,         202200, 2009-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,         159500, 2008-11 ,           7500, 2008-12 ,          94750, 2009-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,         134800, 2008-11 ,           2400, 2008-12 ,          18000, 2009-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,         237800, 2008-11 ,           4400, 2008-12 ,          20400, 2009-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,         478600, 2008-11 ,           2400, 2008-12 ,           6400, 2009-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,           1600, 2008-10 ,         215600, 2008-11 ,                    na,  ,            600, 2009-02 ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,                    na,  ,         316800, 2008-11 ,            200, 2008-12 ,            400, 2009-02 ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,                    na,  ,         208400, 2008-11 ,            200, 2008-12 ,            200, 2009-02 ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,                    na,  ,         150200, 2008-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,            500, 2008-10 ,          42750, 2008-11 ,          83000, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,            800, 2008-09 ,                    na,  ,          35400, 2008-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,            600, 2008-09 ,            600, 2008-10 ,          57200, 2008-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,           7800, 2008-09 ,                    na,  ,         101000, 2008-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,          10600, 2008-09 ,                    na,  ,          74800, 2008-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,         151600, 2008-08 ,           3600, 2008-09 ,                    na,  ,          18200, 2008-11 ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,         309000, 2008-08 ,            600, 2008-09 ,                    na,  ,           8600, 2008-11 ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,         192750, 2008-08 ,            500, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,         222400, 2008-08 ,           1000, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,            200, 2008-07 ,         185600, 2008-08 ,           1000, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,           2200, 2008-07 ,         180200, 2008-08 ,           1400, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,           4000, 2008-07 ,         252800, 2008-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,          13600, 2008-07 ,         314200, 2008-08 ,            200, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,          46000, 2008-07 ,         161000, 2008-08 ,          61400, 2008-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,         152200, 2008-06 ,           4200, 2008-07 ,          13200, 2008-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,         280000, 2008-06 ,           1800, 2008-07 ,           8200, 2008-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,         193400, 2008-06 ,                    na,  ,           1200, 2008-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,         192400, 2008-06 ,                    na,  ,            200, 2008-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,           3200, 2008-05 ,         240000, 2008-06 ,                    na,  ,           1200, 2008-08 ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,           5000, 2008-05 ,         222800, 2008-06 ,            400, 2008-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,          10200, 2008-05 ,         223000, 2008-06 ,                    na,  ,            800, 2008-08 ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,          41400, 2008-05 ,         231200, 2008-06 ,                    na,  ,            600, 2008-08 ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,          78200, 2008-05 ,          67800, 2008-06 ,          15200, 2008-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,         197200, 2008-04 ,           4400, 2008-05 ,            800, 2008-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,         255200, 2008-04 ,           2200, 2008-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,         218600, 2008-04 ,            200, 2008-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,         131200, 2008-04 ,          87200, 2008-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,           8400, 2008-03 ,         327200, 2008-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,          25000, 2008-03 ,         293000, 2008-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,          24800, 2008-03 ,         271000, 2008-04 ,           1200, 2008-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07          ,          55600, 2008-03 ,         340200, 2008-04 ,          24800, 2008-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,         293000, 2008-02 ,          56000, 2008-03 ,         106200, 2008-04 ,          30200, 2008-05 ,                    na,  ,           3600, 2008-07 ,                    na,  
2008-02-22          ,         527200, 2008-02 ,          27800, 2008-03 ,          22600, 2008-04 ,           9000, 2008-05 ,                    na,  ,                    na,  ,                    na,  
2008-02-15          ,         438400, 2008-02 ,           3400, 2008-03 ,           6000, 2008-04 ,           1200, 2008-05 ,                    na,  ,                    na,  ,                    na,  
2008-02-08          ,         710200, 2008-02 ,            600, 2008-03 ,           4200, 2008-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,          10800, 2008-01 ,         483600, 2008-02 ,           1000, 2008-03 ,           1200, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2008-01-25          ,           5000, 2008-01 ,         480400, 2008-02 ,            200, 2008-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18          ,           6600, 2008-01 ,         555600, 2008-02 ,            400, 2008-03 ,           2600, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2008-01-11          ,          50400, 2008-01 ,         651000, 2008-02 ,                    na,  ,           2600, 2008-04 ,                    na,  ,                    na,  ,                    na,  
2008-01-04          ,          60600, 2008-01 ,         312000, 2008-02 ,          56400, 2008-03 ,           3400, 2008-04 ,                    na,  ,                    na,  ,           1000, 2008-06 
2007-12-28          ,          45750, 2007-12 ,          32500, 2008-01 ,         410250, 2008-02 ,                    na,  ,            750, 2008-04 ,                    na,  ,                    na,  
2007-12-21          ,          95200, 2007-12 ,          12000, 2008-01 ,         470000, 2008-02 ,           1200, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,         105000, 2007-12 ,           7000, 2008-01 ,         449200, 2008-02 ,                    na,  ,            200, 2008-04 ,                    na,  ,                    na,  
2007-12-07          ,         172600, 2007-12 ,           5600, 2008-01 ,         445800, 2008-02 ,            200, 2008-03 ,           1000, 2008-04 ,                    na,  ,                    na,  
2007-11-30          ,         622800, 2007-11 ,         115200, 2007-12 ,           8400, 2008-01 ,         130600, 2008-02 ,                    na,  ,           1000, 2008-04 ,                    na,  
2007-11-23          ,         986000, 2007-11 ,          35600, 2007-12 ,           2800, 2008-01 ,          26200, 2008-02 ,                    na,  ,            600, 2008-04 ,                    na,  
2007-11-16          ,         995200, 2007-11 ,          40000, 2007-12 ,           1600, 2008-01 ,           6600, 2008-02 ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,         844200, 2007-11 ,           9800, 2007-12 ,           2200, 2008-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,         194200, 2007-11 ,         797000, 2007-12 ,           4800, 2008-01 ,            400, 2008-02 ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,           2800, 2007-10 ,         972200, 2007-11 ,           2200, 2007-12 ,            400, 2008-01 ,            400, 2008-02 ,                    na,  ,                    na,  
2007-10-19          ,           6000, 2007-10 ,         733000, 2007-11 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,         322000, 2007-02 ,           5750, 2007-03 ,           5000, 2007-04 ,          24500, 2007-05 ,           6000, 2007-06 ,                    na,  ,                    na,  
2007-02-09          ,         243800, 2007-02 ,            400, 2007-03 ,           3800, 2007-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02          ,          35800, 2007-02 ,          65400, 2007-03 ,           3800, 2007-04 ,                    na,  ,                    na,  ,           1000, 2007-07 ,                    na,  
2007-01-26          ,         154500, 2007-02 ,                    na,  ,           2750, 2007-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-19          ,          41400, 2007-02 ,           8400, 2007-03 ,           2000, 2007-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-12          ,           8400, 2007-02 ,           1000, 2007-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-01-05          ,          17000, 2007-02 ,            600, 2007-03 ,           2000, 2007-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-29          ,           8000, 2007-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22          ,           6200, 2007-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15          ,           2600, 2007-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08          ,           4800, 2007-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01          ,          34000, 2007-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-11-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-10-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-09-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-08-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,