|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Pure gold kilo.
Price Units : RS./10 GM | Quantity Units : KG | Delivery location : Mumbai.
http://www.ncdex.com/
Grp: 90. Pure gold kilo
Column ( 1) Pure gold kilo maturity 1.
Nearest maturity
. Var:425. Obs for freq: 197. LeastFreq: daily
Column ( 2) Pure gold kilo maturity 2.
2nd maturity
. Var:426. Obs for freq: 185. LeastFreq: daily
Column ( 3) Pure gold kilo maturity 3.
3rd maturity
. Var:427. Obs for freq: 172. LeastFreq: daily
Column ( 4) Pure gold kilo maturity 4.
4th maturity
. Var:428. Obs for freq: 40. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| Pure gold kilo . Futures . Average Volume
|
|
, Pure gold kilo ,, Pure gold kilo ,, Pure gold kilo ,, Pure gold kilo ,
, Pure gold kilo1st ,, Pure gold kilo2nd ,, Pure gold kilo3rd ,, Pure gold kilo4th ,
, Pure gold kilo; Neares ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, t expiration ,, ,, ,, ,
, Apr.2004 to Mar.20.2009,, Apr.2004 to Feb.20.2009,, Apr.2004 to Jan.20.2009,, Oct.2006 to Dec.19.2008,
, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2009-03-20 , 30, 2009-03 , na, , na, , na,
2009-03-13 , 280, 2009-03 , na, , na, , na,
2009-03-06 , 410, 2009-03 , na, , na, , na,
2009-02-27 , 585, 2009-03 , na, , na, , na,
2009-02-20 , 41, 2009-02 , 584, 2009-03 , na, , na,
2009-02-13 , 394, 2009-02 , 186, 2009-03 , na, , na,
2009-02-06 , 499, 2009-02 , 20, 2009-03 , na, , na,
2009-01-30 , 586, 2009-02 , 2, 2009-03 , na, , na,
2009-01-23 , 308, 2009-02 , 169, 2009-03 , 16, 2009-03 , na,
2009-01-16 , 196, 2009-01 , 279, 2009-02 , 9, 2009-03 , na,
2009-01-09 , 506, 2009-01 , 44, 2009-02 , 15, 2009-03 , na,
2009-01-02 , 421, 2009-01 , 22, 2009-02 , 13, 2009-03 , na,
2008-12-26 , 284, 2009-01 , 9, 2009-02 , na, , na,
2008-12-19 , 44, 2008-12 , 375, 2009-01 , 16, 2009-02 , na,
2008-12-12 , 283, 2008-12 , 77, 2009-01 , 6, 2009-02 , na,
2008-12-05 , 418, 2008-12 , 33, 2009-01 , 0, 2009-02 , na,
2008-11-28 , 485, 2008-12 , 2, 2009-01 , 0, 2009-02 , na,
2008-11-21 , 145, 2008-12 , 298, 2009-01 , 0, 2009-02 , 0, 2009-02
2008-11-14 , 335, 2008-11 , 84, 2008-12 , 1, 2009-01 , na,
2008-11-07 , 452, 2008-11 , 19, 2008-12 , 0, 2009-01 , na,
2008-10-31 , 446, 2008-11 , 15, 2008-12 , 0, 2009-01 , na,
2008-10-24 , 689, 2008-11 , 119, 2008-12 , 2, 2009-01 , na,
2008-10-17 , 122, 2008-10 , 786, 2008-11 , 5, 2008-12 , 1, 2009-01
2008-10-10 , 807, 2008-10 , 182, 2008-11 , 1, 2008-12 , 1, 2009-01
2008-10-03 , 849, 2008-10 , 28, 2008-11 , 9, 2008-12 , na,
2008-09-26 , 834, 2008-10 , 15, 2008-11 , 9, 2008-12 , na,
2008-09-19 , 54, 2008-09 , 962, 2008-10 , 10, 2008-11 , 3, 2008-12
2008-09-12 , 336, 2008-09 , 166, 2008-10 , 4, 2008-11 , na,
2008-09-05 , 511, 2008-09 , 31, 2008-10 , na, , na,
2008-08-29 , 664, 2008-09 , 9, 2008-10 , 2, 2008-11 , na,
2008-08-22 , 276, 2008-09 , 548, 2008-10 , 3, 2008-11 , na,
2008-08-15 , 408, 2008-08 , 707, 2008-09 , 7, 2008-10 , 0, 2008-11
2008-08-08 , 645, 2008-08 , 92, 2008-09 , 3, 2008-10 , na,
2008-08-01 , 680, 2008-08 , 14, 2008-09 , 1, 2008-10 , na,
2008-07-25 , 847, 2008-08 , 5, 2008-09 , 0, 2008-10 , na,
2008-07-18 , 41, 2008-07 , 1032, 2008-08 , 3, 2008-09 , 0, 2008-10
2008-07-11 , 540, 2008-07 , 322, 2008-08 , 2, 2008-09 , na,
2008-07-04 , 639, 2008-07 , 41, 2008-08 , 2, 2008-09 , na,
2008-06-27 , 671, 2008-07 , 9, 2008-08 , 1, 2008-09 , na,
2008-06-20 , 12, 2008-06 , 748, 2008-07 , 5, 2008-08 , 2, 2008-09
2008-06-13 , 333, 2008-06 , 361, 2008-07 , 5, 2008-08 , 2, 2008-09
2008-06-06 , 775, 2008-06 , 15, 2008-07 , 4, 2008-08 , na,
2008-05-30 , 555, 2008-06 , 4, 2008-07 , 0, 2008-08 , na,
2008-05-23 , 485, 2008-06 , 189, 2008-07 , 1, 2008-08 , na,
2008-05-16 , 92, 2008-05 , 516, 2008-06 , 0, 2008-07 , na,
2008-05-09 , 581, 2008-05 , 79, 2008-06 , 4, 2008-07 , na,
2008-05-02 , 542, 2008-05 , 14, 2008-06 , na, , na,
2008-04-25 , 734, 2008-05 , 7, 2008-06 , 0, 2008-07 , na,
2008-04-18 , 153, 2008-05 , 502, 2008-06 , 2, 2008-07 , na,
2008-04-11 , 621, 2008-04 , 261, 2008-05 , 1, 2008-06 , na,
2008-04-04 , 850, 2008-04 , 32, 2008-05 , 20, 2008-06 , na,
2008-03-28 , 1068, 2008-04 , 77, 2008-05 , na, , na,
2008-03-21 , 56, 2008-03 , 1208, 2008-04 , 7, 2008-05 , 2, 2008-06
2008-03-14 , 540, 2008-03 , 594, 2008-04 , 1, 2008-05 , 0, 2008-06
2008-03-07 , 1253, 2008-03 , 112, 2008-04 , 12, 2008-05 , na,
2008-02-29 , 1218, 2008-03 , 45, 2008-04 , 11, 2008-05 , na,
2008-02-22 , 486, 2008-03 , 649, 2008-04 , 21, 2008-05 , 9, 2008-05
2008-02-15 , 393, 2008-02 , 796, 2008-03 , 18, 2008-04 , 10, 2008-05
2008-02-08 , 1769, 2008-02 , 140, 2008-03 , 12, 2008-04 , na,
2008-02-01 , 1480, 2008-02 , 54, 2008-03 , 7, 2008-04 , na,
2008-01-25 , 1714, 2008-02 , 34, 2008-03 , 2, 2008-04 , na,
2008-01-18 , 140, 2008-01 , 1849, 2008-02 , 38, 2008-03 , 0, 2008-04
2008-01-11 , 886, 2008-01 , 974, 2008-02 , 14, 2008-03 , na,
2008-01-04 , 1231, 2008-01 , 231, 2008-02 , 11, 2008-03 , na,
2007-12-28 , 950, 2008-01 , 97, 2008-02 , 9, 2008-03 , na,
2007-12-21 , 177, 2008-01 , 763, 2008-02 , 19, 2008-03 , 1, 2008-03
2007-12-14 , 368, 2007-12 , 869, 2008-01 , 11, 2008-02 , 0, 2008-03
2007-12-07 , 791, 2007-12 , 383, 2008-01 , 13, 2008-02 , na,
2007-11-30 , 1265, 2007-12 , 164, 2008-01 , 13, 2008-02 , na,
2007-11-23 , 614, 2007-12 , 418, 2008-01 , 25, 2008-02 , 1, 2008-02
2007-11-16 , 395, 2007-11 , 1116, 2007-12 , 36, 2008-01 , 0, 2008-02
2007-11-09 , 789, 2007-11 , 452, 2007-12 , 13, 2008-01 , na,
2007-11-02 , 1374, 2007-11 , 140, 2007-12 , 13, 2008-01 , na,
2007-10-26 , 1571, 2007-11 , 34, 2007-12 , 2, 2008-01 , na,
2007-10-19 , 55, 2007-10 , 1402, 2007-11 , 31, 2007-12 , na,
2007-10-12 , na, , na, , na, , na,
2007-10-05 , na, , na, , na, , na,
2007-09-28 , na, , na, , na, , na,
2007-09-21 , na, , na, , na, , na,
2007-09-14 , na, , na, , na, , na,
2007-09-07 , na, , na, , na, , na,
2007-08-31 , na, , na, , na, , na,
2007-08-24 , na, , na, , na, , na,
2007-08-17 , na, , na, , na, , na,
2007-08-10 , na, , na, , na, , na,
2007-08-03 , na, , na, , na, , na,
2007-07-27 , na, , na, , na, , na,
2007-07-20 , na, , na, , na, , na,
2007-07-13 , na, , na, , na, , na,
2007-07-06 , na, , na, , na, , na,
2007-06-29 , na, , na, , na, , na,
2007-06-22 , na, , na, , na, , na,
2007-06-15 , na, , na, , na, , na,
2007-06-08 , na, , na, , na, , na,
2007-06-01 , na, , na, , na, , na,
2007-05-25 , na, , na, , na, , na,
2007-05-18 , na, , na, , na, , na,
2007-05-11 , na, , na, , na, , na,
2007-05-04 , na, , na, , na, , na,
2007-04-27 , na, , na, , na, , na,
2007-04-20 , na, , na, , na, , na,
2007-04-13 , na, , na, , na, , na,
2007-04-06 , na, , na, , na, , na,
2007-03-30 , na, , na, , na, , na,
2007-03-23 , na, , na, , na, , na,
2007-03-16 , na, , na, , na, , na,
2007-03-09 , na, , na, , na, , na,
2007-03-02 , na, , na, , na, , na,
2007-02-23 , na, , na, , na, , na,
2007-02-16 , 1131, 2007-02 , 1067, 2007-03 , 39, 2007-04 , 34, 2007-05
2007-02-09 , 1378, 2007-02 , 458, 2007-03 , 37, 2007-04 , na,
2007-02-02 , 1606, 2007-02 , 927, 2007-03 , 29, 2007-04 , na,
2007-01-26 , 1815, 2007-02 , 988, 2007-03 , 82, 2007-04 , na,
2007-01-19 , 538, 2007-01 , 1502, 2007-02 , 153, 2007-03 , 19, 2007-04
2007-01-12 , 1226, 2007-01 , 665, 2007-02 , 54, 2007-03 , 8, 2007-04
2007-01-05 , 1833, 2007-01 , 356, 2007-02 , 46, 2007-03 , na,
2006-12-29 , 1294, 2007-01 , 1017, 2007-02 , 678, 2007-03 , na,
2006-12-22 , 790, 2007-01 , 1544, 2007-02 , 543, 2007-03 , 136, 2007-03
2006-12-15 , 594, 2006-12 , 1199, 2007-01 , 329, 2007-02 , 82, 2007-03
2006-12-08 , 1474, 2006-12 , 941, 2007-01 , 102, 2007-02 , na,
2006-12-01 , 2558, 2006-12 , 2131, 2007-01 , 866, 2007-02 , na,
2006-11-24 , 1471, 2006-12 , 1158, 2007-01 , 225, 2007-02 , 16, 2007-02
2006-11-17 , 1005, 2006-11 , 1754, 2006-12 , 561, 2007-01 , 12, 2007-02
2006-11-10 , 2535, 2006-11 , 1081, 2006-12 , 202, 2007-01 , 23, 2007-02
2006-11-03 , 3339, 2006-11 , 1778, 2006-12 , 540, 2007-01 , na,
2006-10-27 , 2717, 2006-11 , 626, 2006-12 , 132, 2007-01 , na,
2006-10-20 , 2091, 2006-11 , 1694, 2006-12 , 211, 2007-01 , 51, 2007-01
2006-10-13 , 1861, 2006-10 , 3217, 2006-11 , 205, 2006-12 , 17, 2007-01
2006-10-06 , 4124, 2006-10 , 2454, 2006-11 , 154, 2006-12 , na,
2006-09-29 , 5055, 2006-10 , 1497, 2006-11 , 134, 2006-12 , na,
2006-09-22 , 2010, 2006-10 , 2902, 2006-11 , 229, 2006-12 , na,
2006-09-15 , 2013, 2006-09 , 3838, 2006-10 , 225, 2006-11 , na,
2006-09-08 , 3042, 2006-09 , 1210, 2006-10 , 47, 2006-11 , na,
2006-09-01 , 3142, 2006-09 , 906, 2006-10 , 32, 2006-11 , na,
2006-08-25 , 3331, 2006-09 , 434, 2006-10 , 74, 2006-11 , na,
2006-08-18 , 467, 2006-08 , 4595, 2006-09 , 253, 2006-10 , na,
2006-08-11 , 2904, 2006-08 , 1949, 2006-09 , 111, 2006-10 , na,
2006-08-04 , 3708, 2006-08 , 888, 2006-09 , 60, 2006-10 , na,
2006-07-28 , 5062, 2006-08 , 439, 2006-09 , 56, 2006-10 , na,
2006-07-21 , 1550, 2006-08 , 6070, 2006-09 , 353, 2006-10 , na,
2006-07-14 , 2749, 2006-07 , 2455, 2006-08 , 186, 2006-09 , na,
2006-07-07 , 3280, 2006-07 , 782, 2006-08 , 41, 2006-09 , na,
2006-06-30 , 3530, 2006-07 , 355, 2006-08 , 158, 2006-09 , na,
2006-06-23 , 2662, 2006-07 , 1745, 2006-08 , 92, 2006-09 , na,
2006-06-16 , 1475, 2006-06 , 4138, 2006-07 , 214, 2006-08 , na,
2006-06-09 , 3083, 2006-06 , 2051, 2006-07 , 114, 2006-08 , na,
2006-06-02 , 3859, 2006-06 , 1496, 2006-07 , 960, 2006-08 , na,
2006-05-26 , 5691, 2006-06 , 811, 2006-07 , 136, 2006-08 , na,
2006-05-19 , 358, 2006-05 , 6253, 2006-06 , 510, 2006-07 , na,
2006-05-12 , 3060, 2006-05 , 3806, 2006-06 , 302, 2006-07 , na,
2006-05-05 , 3986, 2006-05 , 1352, 2006-06 , 109, 2006-07 , na,
2006-04-28 , 4844, 2006-05 , 972, 2006-06 , 401, 2006-07 , na,
2006-04-21 , 1886, 2006-05 , 6712, 2006-06 , 974, 2006-07 , na,
2006-04-14 , 889, 2006-04 , 1859, 2006-05 , 196, 2006-06 , na,
2006-04-07 , 1748, 2006-04 , 1309, 2006-05 , 181, 2006-06 , na,
2006-03-31 , 4180, 2006-04 , 2152, 2006-05 , 1354, 2006-06 , na,
2006-03-24 , 3249, 2006-04 , 2479, 2006-05 , 1398, 2006-06 , na,
2006-03-17 , 1700, 2006-03 , 2964, 2006-04 , 259, 2006-05 , na,
2006-03-10 , 2448, 2006-03 , 2231, 2006-04 , 218, 2006-05 , na,
2006-03-03 , 2654, 2006-03 , 1905, 2006-04 , 285, 2006-05 , na,
2006-02-24 , 2165, 2006-03 , 1415, 2006-04 , 520, 2006-05 , na,
2006-02-17 , 707, 2006-02 , 3102, 2006-03 , 787, 2006-04 , na,
2006-02-10 , 1563, 2006-02 , 2284, 2006-03 , 739, 2006-04 , na,
2006-02-03 , 1658, 2006-02 , 876, 2006-03 , 189, 2006-04 , na,
2006-01-27 , 2310, 2006-02 , 570, 2006-03 , 72, 2006-04 , na,
2006-01-20 , 449, 2006-01 , 2974, 2006-02 , 656, 2006-03 , na,
2006-01-13 , 1001, 2006-01 , 2160, 2006-02 , 351, 2006-03 , na,
2006-01-06 , 1878, 2006-01 , 1260, 2006-02 , 324, 2006-03 , na,
2005-12-30 , 1589, 2006-01 , 1088, 2006-02 , 872, 2006-03 , na,
2005-12-23 , 1529, 2006-01 , 1617, 2006-02 , 425, 2006-03 , na,
2005-12-16 , 1108, 2005-12 , 4074, 2006-01 , 1694, 2006-02 , na,
2005-12-09 , 1399, 2005-12 , 1481, 2006-01 , 434, 2006-02 , na,
2005-12-02 , 1378, 2005-12 , 1021, 2006-01 , 460, 2006-02 , na,
2005-11-25 , 1020, 2005-12 , 493, 2006-01 , 167, 2006-02 , na,
2005-11-18 , 435, 2005-11 , 1019, 2005-12 , 399, 2006-01 , na,
2005-11-11 , 387, 2005-11 , 401, 2005-12 , 106, 2006-01 , na,
2005-11-04 , 496, 2005-11 , 233, 2005-12 , 67, 2006-01 , na,
2005-10-28 , 688, 2005-11 , 348, 2005-12 , 54, 2006-01 , na,
2005-10-21 , 423, 2005-11 , 724, 2005-12 , 218, 2006-01 , na,
2005-10-14 , 576, 2005-10 , 825, 2005-11 , 417, 2005-12 , na,
2005-10-07 , 710, 2005-10 , 602, 2005-11 , 385, 2005-12 , na,
2005-09-30 , 1042, 2005-10 , 818, 2005-11 , 475, 2005-12 , na,
2005-09-23 , 1007, 2005-10 , 1074, 2005-11 , 464, 2005-12 , na,
2005-09-16 , 453, 2005-09 , 519, 2005-10 , 193, 2005-11 , na,
2005-09-09 , 388, 2005-09 , 152, 2005-10 , 58, 2005-11 , na,
2005-09-02 , 564, 2005-09 , 245, 2005-10 , 42, 2005-11 , na,
2005-08-26 , 256, 2005-09 , 88, 2005-10 , 8, 2005-11 , na,
2005-08-19 , 304, 2005-09 , 416, 2005-10 , 254, 2005-10 , na,
2005-08-12 , 419, 2005-08 , 351, 2005-09 , 128, 2005-10 , na,
2005-08-05 , 451, 2005-08 , 148, 2005-09 , 39, 2005-10 , na,
2005-07-29 , 376, 2005-08 , 94, 2005-09 , 12, 2005-10 , na,
2005-07-22 , 381, 2005-08 , 271, 2005-09 , 50, 2005-10 , na,
2005-07-15 , 341, 2005-07 , 163, 2005-08 , 39, 2005-09 , na,
2005-07-08 , 457, 2005-07 , 173, 2005-08 , 37, 2005-09 , na,
2005-07-01 , 443, 2005-07 , 87, 2005-08 , 206, 2005-09 , na,
2005-06-24 , 501, 2005-07 , 74, 2005-08 , 14, 2005-09 , na,
2005-06-17 , 182, 2005-07 , 48, 2005-08 , na, , na,
2005-06-10 , 60, 2005-07 , 17, 2005-08 , na, , na,
2005-06-03 , 65, 2005-07 , 23, 2005-08 , na, , na,
2005-05-27 , 22, 2005-07 , 9, 2005-08 , na, , na,
2005-05-20 , 24, 2005-07 , na, , na, , na,
2005-05-13 , 6, 2005-07 , na, , na, , na,
2005-05-06 , 5, 2005-07 , na, , na, , na,
2005-04-29 , 24, 2005-07 , na, , na, , na,
2005-04-22 , na, , na, , na, , na,
2005-04-15 , na, , na, , na, , na,
2005-04-08 , na, , na, , na, , na,
2005-04-01 , na, , na, , na, , na,
2005-03-25 , na, , na, , na, , na,
2005-03-18 , na, , na, , na, , na,
2005-03-11 , na, , na, , na, , na,
2005-03-04 , na, , na, , na, , na,
2005-02-25 , na, , na, , na, , na,
2005-02-18 , na, , na, , na, , na,
2005-02-11 , na, , na, , na, , na,
2005-02-04 , na, , na, , na, , na,
2005-01-28 , na, , na, , na, , na,
2005-01-21 , na, , na, , na, , na,
2005-01-14 , na, , na, , na, , na,
2005-01-07 , na, , na, , na, , na,
2004-12-31 , na, , na, , na, , na,
2004-12-24 , na, , na, , na, , na,
2004-12-17 , na, , na, , na, , na,
2004-12-10 , na, , na, , na, , na,
2004-12-03 , na, , na, , na, , na,
2004-11-26 , na, , na, , na, , na,
2004-11-19 , na, , na, , na, , na,
2004-11-12 , na, , na, , na, , na,
2004-11-05 , na, , na, , na, , na,
2004-10-29 , na, , na, , na, , na,
2004-10-22 , na, , na, , na, , na,
2004-10-15 , na, , na, , na, , na,
2004-10-08 , na, , na, , na, , na,
2004-10-01 , 8, 2004-10 , na, , na, , na,
2004-09-24 , 6, 2004-10 , 1, 2004-10 , na, , na,
2004-09-17 , 0, 2004-09 , na, , na, , na,
2004-09-10 , 1, 2004-09 , 1, 2004-10 , na, , na,
2004-09-03 , 15, 2004-09 , 14, 2004-10 , na, , na,
2004-08-27 , 27, 2004-09 , 21, 2004-10 , na, , na,
2004-08-20 , 15, 2004-08 , 15, 2004-09 , 12, 2004-10 , na,
2004-08-13 , 9, 2004-08 , 2, 2004-09 , 1, 2004-10 , na,
2004-08-06 , 9, 2004-08 , 0, 2004-09 , 0, 2004-10 , na,
2004-07-30 , 7, 2004-08 , 1, 2004-09 , 0, 2004-10 , na,
2004-07-23 , na, , na, , na, , na,
2004-07-16 , 9, 2004-07 , 4, 2004-08 , 2, 2004-09 , na,
2004-07-09 , 4, 2004-07 , 13, 2004-08 , 1, 2004-09 , na,
2004-07-02 , 20, 2004-07 , 14, 2004-08 , 3, 2004-09 , na,
2004-06-25 , 22, 2004-07 , 34, 2004-08 , 1, 2004-09 , na,
2004-06-18 , 47, 2004-06 , 6, 2004-07 , 20, 2004-08 , na,
2004-06-11 , 20, 2004-06 , 2, 2004-07 , 5, 2004-08 , na,
2004-06-04 , 18, 2004-06 , 5, 2004-07 , 3, 2004-08 , na,
2004-05-28 , 30, 2004-06 , 6, 2004-07 , 0, 2004-08 , na,
2004-05-21 , 22, 2004-06 , 4, 2004-07 , 0, 2004-08 , na,
2004-05-14 , 7, 2004-06 , 0, 2004-07 , na, , na,
2004-05-07 , 2, 2004-06 , 1, 2004-07 , 0, 2004-08 , na,
2004-04-30 , 12, 2004-06 , 1, 2004-07 , 2, 2004-08 , na,
2004-04-23 , 42, 2004-06 , 0, 2004-07 , 0, 2004-08 , na,
2004-04-16 , 36, 2004-06 , 0, 2004-07 , 0, 2004-08 , na,