E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NCDEX - National Commodity & Derivatives Exchange Limited, India
NCDEX FUTURE INDEX . 384 BARLEY . 5998 Brent Crude Oil . 4947 CASTOR SEED . 3946 Chana . 9323
Chilli LCA 334 . 5515 COTTON SEED OIL CAKE AKOLA . 3619 COPPER . 2193 COTTON 29 MM . 40 CRUDE OIL . 4079
CORIANDER . 3861 GOLD_NEW . 0 GOLD 100 GRAMS HYDERABAD . 176 GUR_NEW . 4795 Jeera . 6390
KAPAS . 4046 MAIZE INDUSTRIAL . 2834 MAIZE RABI . 115 POTATO . 3258 Pepper . 12968
PVC_NEW . 1269 RBD PALMOLEIN . 1095 RUBBER_NEW . 3688 RAPE_MUSTARD_SEEDS . 2311 Soymeal . 5329
SHANKARKAPAS . 1894 SILVER_NEW . 0 NEW_STEEL_LONG . 5266 SUGARM200 . 5875 Soya Bean . 10590
Soy oil - refined . 7612 Turmeric . 6559 WHEAT DELHI . 27 Wheat Std Mill . 7830 GOLD 100 GRAMS AHMEDABAD . 3028
SILVER 5 KGS AHMEDABAD . 2528 GOLD_INTL . 839 SILVER_INTL . 801 Guar Gum . 8250 Guar Seeds . 8429
Crude palm oil . 5704 NICKEL_NEW . 2807 ZINC_NEW . 2807 NATURALGAS . 1455 ALMOND . 1293
SUGARS150 . 4018 THERMAL COAL . 1412 LEAD . 884 MENTHA OIL . 1777 PLATINUM . 1088
GASOLINE . 879 HEATINGOIL . 879 KACHHI GHANI MUSTARD OIL . 1144 R M Seed . 6483 ALUMINIUM_NEW . 2133
INDIAN COTTON 28.5 MM . 2194 GOLD_INTERNATIONAL . 1392 SILVER_INTERNATIONAL . 1380 GOLD_AHMEDABAD . 1495 SILVER AHMEDABAD . 1923
Yellow/Red Maize . 5437 NCDEX AGRI INDEX . 822 RBD P'Olein . 4479 Soymeal Export . 4217 CERTIFIED EMISSION REDUCTION . 1026
LINEAR LD POLYETHYLENE . 1960 POLYPROPYLENE . 1960 POLYVINYL CHLORIDE . 1960 Cotton Seed Oilcake . 3314 COFFEE_ROBUSTA . 2225
Indian 31 MM Cotton Guntur . 2391 Medium Staple Cotton . 2762 Groundnut Expeller Oil . 3373 Groundnut(in shell) . 3373 GROUNDNUT(IN_SHELL)BIKANER . 240
Raw Jute . 3670 RMSeed Oil Cake . 3351 Masoor Grain Bold . 2660 R M Oil . 2890 SESAME_SEED . 651
Yellow Peas . 1625 Furnace Oil . 3158 COPPER . 2397 Cashew W 320 . 2529 Mentha oil . 3932
NCDEX FUTURE INDEX . 665 SILVER 5 KGS . 1845 Castor Seed . 4746 THERMAL COAL . 486 Pure gold kilo . 2993
GOLD 100 GRAMS . 1345 Whitish Sesame Seed . 2825 Cotton Seed Oilcake . 1721 Mild Steel Ingots . 4347 INDIAN COTTON 28.5 MM . 1327
Pure silver . 3169 Potato . 861 M Grade Sugar . 3977 S Grade Sugar . 2539 ALLUMINIUM . 140
Nickel . 605 ZINC . 140 Rubber RSS 4 . 4119 Gur . 2386 Arabica Coffee . 1352
Robusta Coffee . 1352 Indian Parboiled Rice ( IR-36/IR-64) . 976 PUSA BASMATI RICE . 312 Indian Raw Rice ( Parmal PR-106) . 976 TRADITIONAL BASMATI RICE . 312
Sponge Iron . 662 Aluminium . 465 Electrolytic Copper Cathode . 1330 Zinc . 465 TUR DESI . 613
URAD DESI . 650 Mulberry Green Cocoons . 1008 Yellow Peas . 2937 Jute Sacking . 2178 Lemon Tur . 1361
Urad . 3456 Indian 28 MM Cotton . 501 Maharashtra Lal Tur . 1254 Kapas V797 Surendranagar . 164 S Grade Sugar . 1717
Chilli (Paala) . 636 Grade A Parboiled Rice . 749 Grade A Raw Rice . 749 Common Parboiled Rice . 749 Common Raw Rice . 749
SONA (1 Kg gold) 995 . 0 R M Oil . 1348 Mulberry Raw Silk . 452 CHANDI (30 Kg silver) . 0 NCDEX RAIN INDEX . 41
Arabica Coffee . 238 Robusta Coffee . 238 Wheat Std Mill . 1280 Long Staple Cotton . 451 Medium Staple Cotton . 451
Pure gold . 969 J34 M S Cotton . 335 S06 L S Cotton . 335 Pure silver mega . 366 Chana . 15
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Mild Steel Ingots. Price Units : RS./MT | Quantity Units : MT | Delivery location : Ghaziabad.
http://www.ncdex.com/
Grp: 94. Mild Steel Ingots
Column ( 1) Mild Steel Ingots maturity 1. Nearest maturity . Var:442. Obs for freq: 164. LeastFreq: daily
Column ( 2) Mild Steel Ingots maturity 2. 2nd maturity . Var:443. Obs for freq: 160. LeastFreq: daily
Column ( 3) Mild Steel Ingots maturity 3. 3rd maturity . Var:444. Obs for freq: 156. LeastFreq: daily
Column ( 4) Mild Steel Ingots maturity 4. 4th maturity . Var:445. Obs for freq: 151. LeastFreq: daily
Column ( 5) Mild Steel Ingots maturity 5. 5th maturity . Var:446. Obs for freq: 134. LeastFreq: daily
Column ( 6) Mild Steel Ingots maturity 6. 6th maturity . Var:447. Obs for freq: 81. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm

Mild Steel Ingots . Futures . Average Volume 
                    , Mild Steel Ingots      ,, Mild Steel Ingots      ,, Mild Steel Ingots      ,, Mild Steel Ingots      ,, Mild Steel Ingots      ,, Mild Steel Ingots      ,
                    , Mild Steel Ingots1st   ,, Mild Steel Ingots2nd   ,, Mild Steel Ingots3rd   ,, Mild Steel Ingots4th   ,, Mild Steel Ingots5th   ,, Mild Steel Ingots6th   ,
                    , Mild Steel Ingots; Nea ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
                    , rest expiration        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Mar.2005 to Dec.19.2008,, Mar.2005 to Nov.20.2008,, Mar.2005 to Oct.20.2008,, Mar.2005 to Sep.19.2008,, Apr.2005 to Aug.20.2008,, May.2005 to Jul.18.2008,
                    ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2008-12-19          ,           3350, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,           7544, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,           9656, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,          12047, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,           3346, 2008-12 ,          20187, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,           9672, 2008-11 ,          11070, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,          14888, 2008-11 ,          10592, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,           6220, 2008-11 ,           4258, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,          10028, 2008-11 ,           5910, 2008-12 ,           3570, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,           2722, 2008-10 ,           7990, 2008-11 ,           1496, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,           6028, 2008-10 ,           3942, 2008-11 ,            796, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,           6462, 2008-10 ,           3502, 2008-11 ,            397, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,           6218, 2008-10 ,           2634, 2008-11 ,            176, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,           3572, 2008-09 ,           5756, 2008-10 ,           1102, 2008-11 ,             18, 2008-12 ,                    na,  ,                    na,  
2008-09-12          ,           6342, 2008-09 ,           6310, 2008-10 ,            586, 2008-11 ,            304, 2008-12 ,                    na,  ,                    na,  
2008-09-05          ,           6874, 2008-09 ,           3530, 2008-10 ,            254, 2008-11 ,             10, 2008-12 ,                    na,  ,                    na,  
2008-08-29          ,           8244, 2008-09 ,           3180, 2008-10 ,            236, 2008-11 ,             74, 2008-12 ,                    na,  ,                    na,  
2008-08-22          ,           7006, 2008-09 ,           6812, 2008-10 ,           1130, 2008-11 ,             32, 2008-12 ,             16, 2008-12 ,                    na,  
2008-08-15          ,           5037, 2008-08 ,           8505, 2008-09 ,            575, 2008-10 ,            132, 2008-11 ,              5, 2008-12 ,                    na,  
2008-08-08          ,           8382, 2008-08 ,           7562, 2008-09 ,            556, 2008-10 ,            324, 2008-11 ,                    na,  ,                    na,  
2008-08-01          ,           9400, 2008-08 ,           3396, 2008-09 ,            220, 2008-10 ,            134, 2008-11 ,              6, 2008-12 ,                    na,  
2008-07-25          ,           4028, 2008-08 ,           1224, 2008-09 ,            274, 2008-10 ,            188, 2008-11 ,              4, 2008-12 ,                    na,  
2008-07-18          ,           2138, 2008-07 ,           8078, 2008-08 ,           1126, 2008-09 ,            104, 2008-10 ,              8, 2008-11 ,                    na,  
2008-07-11          ,           6192, 2008-07 ,           7374, 2008-08 ,           1100, 2008-09 ,            218, 2008-10 ,            152, 2008-11 ,                    na,  
2008-07-04          ,           9494, 2008-07 ,           5360, 2008-08 ,            898, 2008-09 ,             34, 2008-10 ,            364, 2008-11 ,                    na,  
2008-06-27          ,           7120, 2008-07 ,           2418, 2008-08 ,            394, 2008-09 ,                    na,  ,              4, 2008-11 ,                    na,  
2008-06-20          ,           2146, 2008-06 ,           5324, 2008-07 ,           1256, 2008-08 ,             62, 2008-09 ,                    na,  ,              8, 2008-11 
2008-06-13          ,           3736, 2008-06 ,           3982, 2008-07 ,           1078, 2008-08 ,             30, 2008-09 ,                    na,  ,                    na,  
2008-06-06          ,           5250, 2008-06 ,           2364, 2008-07 ,            428, 2008-08 ,             10, 2008-09 ,                    na,  ,                    na,  
2008-05-30          ,           5024, 2008-06 ,           1136, 2008-07 ,             56, 2008-08 ,             26, 2008-09 ,              2, 2008-10 ,                    na,  
2008-05-23          ,           3074, 2008-06 ,            986, 2008-07 ,            118, 2008-08 ,              8, 2008-09 ,                    na,  ,                    na,  
2008-05-16          ,           2060, 2008-05 ,           3178, 2008-06 ,            486, 2008-07 ,                    na,  ,             10, 2008-09 ,                    na,  
2008-05-09          ,           3588, 2008-05 ,           2748, 2008-06 ,            552, 2008-07 ,                    na,  ,             10, 2008-09 ,                    na,  
2008-05-02          ,           5192, 2008-05 ,           1766, 2008-06 ,            260, 2008-07 ,                    na,  ,              2, 2008-09 ,                    na,  
2008-04-25          ,           6462, 2008-05 ,           1390, 2008-06 ,            224, 2008-07 ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,           1862, 2008-05 ,           3888, 2008-06 ,            304, 2008-07 ,             24, 2008-08 ,                    na,  ,                    na,  
2008-04-11          ,           7358, 2008-04 ,           6658, 2008-05 ,            262, 2008-06 ,             24, 2008-07 ,             10, 2008-08 ,                    na,  
2008-04-04          ,           9906, 2008-04 ,           3708, 2008-05 ,            156, 2008-06 ,            204, 2008-07 ,             46, 2008-08 ,                    na,  
2008-03-28          ,           9546, 2008-04 ,           1710, 2008-05 ,            246, 2008-06 ,            330, 2008-07 ,                    na,  ,                    na,  
2008-03-21          ,            740, 2008-03 ,           9997, 2008-04 ,           1130, 2008-05 ,            107, 2008-06 ,             87, 2008-07 ,                    na,  
2008-03-14          ,           4976, 2008-03 ,           9578, 2008-04 ,           1106, 2008-05 ,            220, 2008-06 ,            594, 2008-07 ,            160, 2008-08 
2008-03-07          ,          13552, 2008-03 ,           9822, 2008-04 ,           1002, 2008-05 ,             22, 2008-06 ,            218, 2008-07 ,                    na,  
2008-02-29          ,           7400, 2008-03 ,           2006, 2008-04 ,            290, 2008-05 ,             26, 2008-06 ,             40, 2008-07 ,                    na,  
2008-02-22          ,           2750, 2008-03 ,           3824, 2008-04 ,            768, 2008-05 ,             80, 2008-06 ,            110, 2008-07 ,            126, 2008-07 
2008-02-15          ,           2376, 2008-02 ,           5796, 2008-03 ,            396, 2008-04 ,            200, 2008-05 ,            440, 2008-06 ,            190, 2008-07 
2008-02-08          ,           7992, 2008-02 ,           7544, 2008-03 ,            376, 2008-04 ,             84, 2008-05 ,            124, 2008-06 ,                    na,  
2008-02-01          ,           5994, 2008-02 ,           3020, 2008-03 ,            266, 2008-04 ,            114, 2008-05 ,             40, 2008-06 ,                    na,  
2008-01-25          ,           5606, 2008-02 ,            956, 2008-03 ,            110, 2008-04 ,             42, 2008-05 ,             22, 2008-06 ,                    na,  
2008-01-18          ,           1206, 2008-01 ,           4608, 2008-02 ,            284, 2008-03 ,             56, 2008-04 ,             14, 2008-05 ,             40, 2008-06 
2008-01-11          ,           3048, 2008-01 ,           2070, 2008-02 ,             96, 2008-03 ,             28, 2008-04 ,             88, 2008-05 ,                    na,  
2008-01-04          ,           2386, 2008-01 ,            514, 2008-02 ,             16, 2008-03 ,            172, 2008-04 ,              6, 2008-05 ,                    na,  
2007-12-28          ,           2912, 2008-01 ,            497, 2008-02 ,             95, 2008-03 ,            195, 2008-04 ,            180, 2008-05 ,                    na,  
2007-12-21          ,           2500, 2008-01 ,            810, 2008-02 ,             50, 2008-03 ,            248, 2008-04 ,              4, 2008-05 ,             20, 2008-05 
2007-12-14          ,           1764, 2007-12 ,            690, 2008-01 ,             16, 2008-02 ,             16, 2008-03 ,                    na,  ,                    na,  
2007-12-07          ,           1186, 2007-12 ,            312, 2008-01 ,                    na,  ,             70, 2008-03 ,             62, 2008-04 ,                    na,  
2007-11-30          ,           5098, 2007-12 ,            172, 2008-01 ,                    na,  ,             64, 2008-03 ,             10, 2008-04 ,                    na,  
2007-11-23          ,           3382, 2007-12 ,           1464, 2008-01 ,             94, 2008-02 ,                    na,  ,             50, 2008-04 ,                    na,  
2007-11-16          ,           1872, 2007-11 ,           1276, 2007-12 ,            192, 2008-01 ,             26, 2008-02 ,                    na,  ,                    na,  
2007-11-09          ,           2192, 2007-11 ,            678, 2007-12 ,             30, 2008-01 ,             16, 2008-02 ,                    na,  ,                    na,  
2007-11-02          ,           3524, 2007-11 ,           1912, 2007-12 ,             36, 2008-01 ,                    na,  ,              2, 2008-03 ,                    na,  
2007-10-26          ,           2314, 2007-11 ,            534, 2007-12 ,             16, 2008-01 ,              4, 2008-02 ,                    na,  ,                    na,  
2007-10-19          ,           3210, 2007-10 ,           6630, 2007-11 ,           1220, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,           1430, 2007-02 ,           1910, 2007-03 ,            152, 2007-04 ,             67, 2007-05 ,             40, 2007-06 ,             97, 2007-07 
2007-02-09          ,           2232, 2007-02 ,            578, 2007-03 ,            114, 2007-04 ,             34, 2007-05 ,             76, 2007-06 ,                    na,  
2007-02-02          ,           2844, 2007-02 ,            720, 2007-03 ,             92, 2007-04 ,             32, 2007-05 ,            298, 2007-06 ,                    na,  
2007-01-26          ,           6407, 2007-02 ,           1360, 2007-03 ,            257, 2007-04 ,            125, 2007-05 ,             90, 2007-06 ,                    na,  
2007-01-19          ,            908, 2007-01 ,           4072, 2007-02 ,            936, 2007-03 ,            108, 2007-04 ,             36, 2007-05 ,            118, 2007-06 
2007-01-12          ,           4370, 2007-01 ,           1200, 2007-02 ,             80, 2007-03 ,             98, 2007-04 ,            126, 2007-05 ,            213, 2007-06 
2007-01-05          ,           2150, 2007-01 ,           1510, 2007-02 ,             88, 2007-03 ,              4, 2007-04 ,             22, 2007-05 ,                    na,  
2006-12-29          ,           4530, 2007-01 ,           3505, 2007-02 ,            125, 2007-03 ,            277, 2007-04 ,             65, 2007-05 ,                    na,  
2006-12-22          ,           3388, 2007-01 ,           2902, 2007-02 ,            242, 2007-03 ,             14, 2007-04 ,             18, 2007-05 ,              6, 2007-05 
2006-12-15          ,           1234, 2006-12 ,           1024, 2007-01 ,             44, 2007-02 ,             56, 2007-03 ,            302, 2007-04 ,                    na,  
2006-12-08          ,           1374, 2006-12 ,           1104, 2007-01 ,             82, 2007-02 ,            160, 2007-03 ,            202, 2007-04 ,                    na,  
2006-12-01          ,           1244, 2006-12 ,           1406, 2007-01 ,             50, 2007-02 ,                    na,  ,              4, 2007-04 ,                    na,  
2006-11-24          ,           1826, 2006-12 ,           1112, 2007-01 ,            762, 2007-02 ,             32, 2007-03 ,             24, 2007-04 ,                    na,  
2006-11-17          ,           3410, 2006-11 ,           3526, 2006-12 ,            334, 2007-01 ,            240, 2007-02 ,             36, 2007-03 ,            242, 2007-04 
2006-11-10          ,           2398, 2006-11 ,           1758, 2006-12 ,            218, 2007-01 ,            128, 2007-02 ,             62, 2007-03 ,                    na,  
2006-11-03          ,           2382, 2006-11 ,           2332, 2006-12 ,            252, 2007-01 ,            204, 2007-02 ,            570, 2007-03 ,                    na,  
2006-10-27          ,           2488, 2006-11 ,           2426, 2006-12 ,            162, 2007-01 ,              6, 2007-02 ,             34, 2007-03 ,                    na,  
2006-10-20          ,           1890, 2006-11 ,           1992, 2006-12 ,            880, 2007-01 ,             78, 2007-02 ,             42, 2007-03 ,            630, 2007-03 
2006-10-13          ,           2864, 2006-10 ,           2784, 2006-11 ,            976, 2006-12 ,            138, 2007-01 ,             14, 2007-02 ,            165, 2007-03 
2006-10-06          ,           3675, 2006-10 ,           2645, 2006-11 ,           1580, 2006-12 ,            275, 2007-01 ,                    na,  ,                    na,  
2006-09-29          ,           4288, 2006-10 ,           2270, 2006-11 ,           1210, 2006-12 ,            156, 2007-01 ,            186, 2007-02 ,                    na,  
2006-09-22          ,           2660, 2006-10 ,           2402, 2006-11 ,           2292, 2006-12 ,            292, 2007-01 ,             84, 2007-02 ,                    na,  
2006-09-15          ,           2086, 2006-09 ,           4228, 2006-10 ,           1162, 2006-11 ,            378, 2006-12 ,             70, 2007-01 ,              6, 2007-02 
2006-09-08          ,           2396, 2006-09 ,           1108, 2006-10 ,            270, 2006-11 ,            252, 2006-12 ,             68, 2007-01 ,                    na,  
2006-09-01          ,           3456, 2006-09 ,           1250, 2006-10 ,            288, 2006-11 ,             54, 2006-12 ,             24, 2007-01 ,                    na,  
2006-08-25          ,           3928, 2006-09 ,           1130, 2006-10 ,            320, 2006-11 ,             76, 2006-12 ,             88, 2007-01 ,                    na,  
2006-08-18          ,           3812, 2006-08 ,           4720, 2006-09 ,            735, 2006-10 ,            197, 2006-11 ,             20, 2006-12 ,             22, 2007-01 
2006-08-11          ,           2684, 2006-08 ,           2082, 2006-09 ,            294, 2006-10 ,            138, 2006-11 ,             44, 2006-12 ,                    na,  
2006-08-04          ,           2790, 2006-08 ,           1502, 2006-09 ,            148, 2006-10 ,             22, 2006-11 ,            146, 2006-12 ,                    na,  
2006-07-28          ,           4622, 2006-08 ,            934, 2006-09 ,            180, 2006-10 ,             62, 2006-11 ,             54, 2006-12 ,                    na,  
2006-07-21          ,           2410, 2006-08 ,           3008, 2006-09 ,            454, 2006-10 ,             28, 2006-11 ,             66, 2006-12 ,             55, 2006-12 
2006-07-14          ,           2414, 2006-07 ,           3250, 2006-08 ,            296, 2006-09 ,            126, 2006-10 ,             78, 2006-11 ,             22, 2006-12 
2006-07-07          ,           4902, 2006-07 ,           2544, 2006-08 ,            412, 2006-09 ,             88, 2006-10 ,            146, 2006-11 ,                    na,  
2006-06-30          ,           5014, 2006-07 ,           2768, 2006-08 ,            204, 2006-09 ,             62, 2006-10 ,            316, 2006-11 ,                    na,  
2006-06-23          ,           4740, 2006-07 ,           3550, 2006-08 ,            870, 2006-09 ,            112, 2006-10 ,             58, 2006-11 ,                    na,  
2006-06-16          ,           4110, 2006-06 ,           3152, 2006-07 ,            914, 2006-08 ,            132, 2006-09 ,             38, 2006-10 ,             18, 2006-11 
2006-06-09          ,           4322, 2006-06 ,           2262, 2006-07 ,            976, 2006-08 ,             86, 2006-09 ,                    na,  ,                    na,  
2006-06-02          ,           4498, 2006-06 ,           1996, 2006-07 ,           1278, 2006-08 ,           1734, 2006-09 ,                    na,  ,                    na,  
2006-05-26          ,           7594, 2006-06 ,           2964, 2006-07 ,            614, 2006-08 ,             38, 2006-09 ,                    na,  ,                    na,  
2006-05-19          ,           6752, 2006-05 ,           7294, 2006-06 ,           1430, 2006-07 ,            506, 2006-08 ,                    na,  ,                    na,  
2006-05-12          ,           6670, 2006-05 ,           5832, 2006-06 ,            780, 2006-07 ,            554, 2006-08 ,                    na,  ,                    na,  
2006-05-05          ,           7606, 2006-05 ,           3642, 2006-06 ,            516, 2006-07 ,            558, 2006-08 ,                    na,  ,                    na,  
2006-04-28          ,          17696, 2006-05 ,           7046, 2006-06 ,           1154, 2006-07 ,           1784, 2006-08 ,                    na,  ,                    na,  
2006-04-21          ,           7726, 2006-05 ,          10430, 2006-06 ,           1962, 2006-07 ,            570, 2006-08 ,            410, 2006-08 ,                    na,  
2006-04-14          ,           6142, 2006-04 ,           6820, 2006-05 ,           1148, 2006-06 ,            470, 2006-07 ,            240, 2006-08 ,                    na,  
2006-04-07          ,          11056, 2006-04 ,           7114, 2006-05 ,           1838, 2006-06 ,            304, 2006-07 ,            268, 2006-08 ,                    na,  
2006-03-31          ,          20132, 2006-04 ,          11444, 2006-05 ,           5474, 2006-06 ,          10408, 2006-07 ,           9206, 2006-08 ,                    na,  
2006-03-24          ,           9790, 2006-04 ,           3582, 2006-05 ,           1624, 2006-06 ,           2618, 2006-07 ,           3870, 2006-08 ,          21780, 2006-08 
2006-03-17          ,           4028, 2006-03 ,           3678, 2006-04 ,            860, 2006-05 ,            258, 2006-06 ,           3604, 2006-07 ,           4792, 2006-08 
2006-03-10          ,           4433, 2006-03 ,           2488, 2006-04 ,            485, 2006-05 ,            215, 2006-06 ,           2055, 2006-07 ,           3786, 2006-08 
2006-03-03          ,          11865, 2006-03 ,           4668, 2006-04 ,            918, 2006-05 ,            708, 2006-06 ,           1456, 2006-07 ,            153, 2006-08 
2006-02-24          ,           7335, 2006-03 ,           3840, 2006-04 ,            610, 2006-05 ,           1396, 2006-06 ,           1338, 2006-07 ,            371, 2006-08 
2006-02-17          ,           4643, 2006-02 ,           3383, 2006-03 ,            828, 2006-04 ,             86, 2006-05 ,            703, 2006-06 ,            883, 2006-07 
2006-02-10          ,           5008, 2006-02 ,           2293, 2006-03 ,           1221, 2006-04 ,            381, 2006-05 ,            605, 2006-06 ,           1145, 2006-07 
2006-02-03          ,          10141, 2006-02 ,           4686, 2006-03 ,           1658, 2006-04 ,            450, 2006-05 ,            225, 2006-06 ,            651, 2006-07 
2006-01-27          ,           7996, 2006-02 ,           3262, 2006-03 ,            914, 2006-04 ,           1068, 2006-05 ,            482, 2006-06 ,            646, 2006-07 
2006-01-20          ,           3505, 2006-01 ,           2801, 2006-02 ,            830, 2006-03 ,            123, 2006-04 ,             78, 2006-05 ,             46, 2006-06 
2006-01-13          ,           1991, 2006-01 ,           2003, 2006-02 ,            630, 2006-03 ,             91, 2006-04 ,             46, 2006-05 ,            101, 2006-06 
2006-01-06          ,           3420, 2006-01 ,           1911, 2006-02 ,            250, 2006-03 ,            105, 2006-04 ,             53, 2006-05 ,             33, 2006-06 
2005-12-30          ,           5858, 2006-01 ,           3426, 2006-02 ,            816, 2006-03 ,            125, 2006-04 ,            155, 2006-05 ,            301, 2006-06 
2005-12-23          ,           4770, 2006-01 ,           2640, 2006-02 ,            510, 2006-03 ,            243, 2006-04 ,            216, 2006-05 ,            120, 2006-06 
2005-12-16          ,           2516, 2005-12 ,           4338, 2006-01 ,           1255, 2006-02 ,            166, 2006-03 ,            140, 2006-04 ,            123, 2006-05 
2005-12-09          ,           3051, 2005-12 ,           2646, 2006-01 ,            921, 2006-02 ,            248, 2006-03 ,            233, 2006-04 ,            100, 2006-05 
2005-12-02          ,           4231, 2005-12 ,           2871, 2006-01 ,           1106, 2006-02 ,            405, 2006-03 ,            176, 2006-04 ,            173, 2006-05 
2005-11-25          ,           5558, 2005-12 ,           3148, 2006-01 ,            891, 2006-02 ,            768, 2006-03 ,            843, 2006-04 ,            790, 2006-05 
2005-11-18          ,           4293, 2005-11 ,           4461, 2005-12 ,           1065, 2006-01 ,            153, 2006-02 ,             65, 2006-03 ,             48, 2006-04 
2005-11-11          ,           4556, 2005-11 ,           3411, 2005-12 ,            541, 2006-01 ,             70, 2006-02 ,             70, 2006-03 ,            116, 2006-04 
2005-11-04          ,           2601, 2005-11 ,           1020, 2005-12 ,            168, 2006-01 ,             40, 2006-02 ,              8, 2006-03 ,                    na,  
2005-10-28          ,           7260, 2005-11 ,           2886, 2005-12 ,            388, 2006-01 ,             81, 2006-02 ,             18, 2006-03 ,             11, 2006-04 
2005-10-21          ,           6131, 2005-11 ,           7020, 2005-12 ,           1858, 2006-01 ,            470, 2006-02 ,            303, 2006-03 ,            163, 2006-04 
2005-10-14          ,           6262, 2005-10 ,           4654, 2005-11 ,           1602, 2005-12 ,            248, 2006-01 ,            386, 2006-02 ,            214, 2006-03 
2005-10-07          ,           4611, 2005-10 ,           3048, 2005-11 ,            846, 2005-12 ,            201, 2006-01 ,            725, 2006-02 ,            406, 2006-03 
2005-09-30          ,           3648, 2005-10 ,           1790, 2005-11 ,            498, 2005-12 ,            191, 2006-01 ,            168, 2006-02 ,                    na,  
2005-09-23          ,           6561, 2005-10 ,           3743, 2005-11 ,            636, 2005-12 ,            106, 2006-01 ,             88, 2006-02 ,             25, 2006-03 
2005-09-16          ,           4636, 2005-09 ,           7360, 2005-10 ,           1495, 2005-11 ,            278, 2005-12 ,             96, 2006-01 ,            186, 2006-02 
2005-09-09          ,           4760, 2005-09 ,           4332, 2005-10 ,           1196, 2005-11 ,            148, 2005-12 ,            964, 2006-01 ,             90, 2006-02 
2005-09-02          ,           7303, 2005-09 ,           4478, 2005-10 ,            666, 2005-11 ,            425, 2005-12 ,            563, 2006-01 ,            478, 2006-02 
2005-08-26          ,          11713, 2005-09 ,           5103, 2005-10 ,            680, 2005-11 ,            178, 2005-12 ,            195, 2006-01 ,              1, 2006-02 
2005-08-19          ,           5692, 2005-09 ,           9042, 2005-10 ,           2820, 2005-11 ,            720, 2005-12 ,            234, 2006-01 ,            156, 2006-01 
2005-08-12          ,           5850, 2005-08 ,           8496, 2005-09 ,           1800, 2005-10 ,            253, 2005-11 ,             88, 2005-12 ,             78, 2006-01 
2005-08-05          ,           2583, 2005-08 ,           1133, 2005-09 ,            225, 2005-10 ,             38, 2005-11 ,             96, 2005-12 ,            170, 2006-01 
2005-07-29          ,           5418, 2005-08 ,           1940, 2005-09 ,            456, 2005-10 ,             78, 2005-11 ,             44, 2005-12 ,             26, 2006-01 
2005-07-22          ,           5471, 2005-08 ,           3021, 2005-09 ,            781, 2005-10 ,            205, 2005-11 ,            160, 2005-12 ,             45, 2006-01 
2005-07-15          ,           3315, 2005-07 ,           4595, 2005-08 ,           1086, 2005-09 ,             98, 2005-10 ,             36, 2005-11 ,             21, 2005-12 
2005-07-08          ,           6706, 2005-07 ,           5405, 2005-08 ,           1475, 2005-09 ,            193, 2005-10 ,            166, 2005-11 ,             73, 2005-12 
2005-07-01          ,           8775, 2005-07 ,           3083, 2005-08 ,           1670, 2005-09 ,            226, 2005-10 ,            141, 2005-11 ,            101, 2005-12 
2005-06-24          ,           4726, 2005-07 ,           2318, 2005-08 ,           1196, 2005-09 ,            298, 2005-10 ,             63, 2005-11 ,             58, 2005-12 
2005-06-17          ,           2660, 2005-06 ,           3218, 2005-07 ,            358, 2005-08 ,            275, 2005-09 ,            136, 2005-10 ,             33, 2005-11 
2005-06-10          ,           4618, 2005-06 ,           4688, 2005-07 ,            196, 2005-08 ,            508, 2005-09 ,             93, 2005-10 ,             43, 2005-11 
2005-06-03          ,           4305, 2005-06 ,           2320, 2005-07 ,             86, 2005-08 ,            250, 2005-09 ,           1171, 2005-10 ,             28, 2005-11 
2005-05-27          ,           5171, 2005-06 ,           1793, 2005-07 ,             55, 2005-08 ,            286, 2005-09 ,            133, 2005-10 ,             36, 2005-11 
2005-05-20          ,           2370, 2005-05 ,           4113, 2005-06 ,            613, 2005-07 ,            186, 2005-09 ,            195, 2005-10 ,                    na,  
2005-05-13          ,           7705, 2005-05 ,           8313, 2005-06 ,           1426, 2005-07 ,            396, 2005-09 ,            341, 2005-10 ,                    na,  
2005-05-06          ,          12381, 2005-05 ,           8695, 2005-06 ,           1728, 2005-07 ,            735, 2005-09 ,            300, 2005-10 ,                    na,  
2005-04-29          ,           3003, 2005-05 ,           1426, 2005-06 ,             73, 2005-07 ,            196, 2005-09 ,             41, 2005-10 ,                    na,  
2005-04-22          ,           2268, 2005-05 ,           1440, 2005-06 ,            400, 2005-07 ,            326, 2005-09 ,             36, 2005-10 ,                    na,  
2005-04-15          ,           1333, 2005-04 ,           1165, 2005-05 ,            666, 2005-06 ,            463, 2005-09 ,                    na,  ,                    na,  
2005-04-08          ,           1306, 2005-04 ,            868, 2005-05 ,            196, 2005-06 ,             38, 2005-09 ,                    na,  ,                    na,  
2005-04-01          ,           2548, 2005-04 ,            985, 2005-05 ,           1341, 2005-06 ,            540, 2005-09 ,                    na,  ,                    na,  
2005-03-25          ,           1025, 2005-04 ,            275, 2005-05 ,            852, 2005-06 ,           2727, 2005-09 ,                    na,  ,                    na,  
2005-03-18          ,            608, 2005-04 ,            171, 2005-05 ,            176, 2005-06 ,           1143, 2005-09 ,                    na,  ,                    na,  
2005-03-11          ,           2250, 2005-04 ,            306, 2005-05 ,                    na,  ,             46, 2005-09 ,                    na,  ,                    na,