|
|
| NCDEX
- National Commodity & Derivatives Exchange Limited, India
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Pure silver.
Price Units : Rupees per KG | Quantity Units : KG | Delivery location : New Delhi.
http://www.ncdex.com/
Grp: 96. Pure silver
Column ( 1) Pure silver maturity 1.
Nearest maturity
. Var:452. Obs for freq: 198. LeastFreq: daily
Column ( 2) Pure silver maturity 2.
2nd maturity
. Var:453. Obs for freq: 194. LeastFreq: daily
Column ( 3) Pure silver maturity 3.
3rd maturity
. Var:454. Obs for freq: 189. LeastFreq: daily
Column ( 4) Pure silver maturity 4.
4th maturity
. Var:455. Obs for freq: 27. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 12, 7:16 pm |
|
| Pure silver . Futures . Average Volume
|
|
, Pure silver ,, Pure silver ,, Pure silver ,, Pure silver ,
, Pure silver1st ,, Pure silver2nd ,, Pure silver3rd ,, Pure silver4th ,
, Pure silver; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, expiration ,, ,, ,, ,
, Mar.2004 to Sep.19.2008,, Mar.2004 to Aug.20.2008,, Mar.2004 to Jul.18.2008,, Oct.2006 to Jun.20.2008,
, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2008-09-19 , 3672, 2008-09 , na, , na, , na,
2008-09-12 , 17736, 2008-09 , na, , na, , na,
2008-09-05 , 16092, 2008-09 , na, , na, , na,
2008-08-29 , 12942, 2008-09 , na, , na, , na,
2008-08-22 , 7344, 2008-09 , 19800, 2008-09 , na, , na,
2008-08-15 , 12585, 2008-08 , 12945, 2008-09 , na, , na,
2008-08-08 , 12576, 2008-08 , 1272, 2008-09 , na, , na,
2008-08-01 , 11772, 2008-08 , 234, 2008-09 , na, , na,
2008-07-25 , 14322, 2008-08 , 162, 2008-09 , na, , na,
2008-07-18 , 1104, 2008-07 , 16272, 2008-08 , 252, 2008-09 , na,
2008-07-11 , 8802, 2008-07 , 3606, 2008-08 , 150, 2008-09 , na,
2008-07-04 , 15636, 2008-07 , 1008, 2008-08 , 162, 2008-09 , na,
2008-06-27 , 13830, 2008-07 , 120, 2008-08 , 54, 2008-09 , na,
2008-06-20 , 504, 2008-06 , 12846, 2008-07 , 150, 2008-08 , 18, 2008-09
2008-06-13 , 8112, 2008-06 , 5994, 2008-07 , 24, 2008-08 , 7, 2008-09
2008-06-06 , 12468, 2008-06 , 618, 2008-07 , na, , na,
2008-05-30 , 15030, 2008-06 , 840, 2008-07 , 42, 2008-08 , na,
2008-05-23 , 8946, 2008-06 , 4704, 2008-07 , 36, 2008-08 , 15, 2008-08
2008-05-16 , 3732, 2008-05 , 9936, 2008-06 , 12, 2008-07 , na,
2008-05-09 , 9204, 2008-05 , 1470, 2008-06 , 72, 2008-07 , na,
2008-05-02 , 7968, 2008-05 , 360, 2008-06 , 36, 2008-07 , na,
2008-04-25 , 13674, 2008-05 , 324, 2008-06 , 30, 2008-07 , na,
2008-04-18 , 2838, 2008-05 , 7788, 2008-06 , 36, 2008-07 , na,
2008-04-11 , 10056, 2008-04 , 4194, 2008-05 , 36, 2008-06 , na,
2008-04-04 , 16242, 2008-04 , 1326, 2008-05 , 48, 2008-06 , na,
2008-03-28 , 18996, 2008-04 , 984, 2008-05 , 78, 2008-06 , na,
2008-03-21 , 1372, 2008-03 , 29062, 2008-04 , 300, 2008-05 , 30, 2008-06
2008-03-14 , 10548, 2008-03 , 11928, 2008-04 , 270, 2008-05 , na,
2008-03-07 , 23664, 2008-03 , 6966, 2008-04 , 114, 2008-05 , na,
2008-02-29 , 18864, 2008-03 , 1968, 2008-04 , 180, 2008-05 , na,
2008-02-22 , 5820, 2008-03 , 7884, 2008-04 , 168, 2008-05 , 20, 2008-05
2008-02-15 , 6342, 2008-02 , 12756, 2008-03 , 234, 2008-04 , 126, 2008-05
2008-02-08 , 20556, 2008-02 , 1986, 2008-03 , 12, 2008-04 , na,
2008-02-01 , 16512, 2008-02 , 906, 2008-03 , 36, 2008-04 , na,
2008-01-25 , 21378, 2008-02 , 1002, 2008-03 , 72, 2008-04 , na,
2008-01-18 , 2640, 2008-01 , 29856, 2008-02 , 804, 2008-03 , 18, 2008-04
2008-01-11 , 19638, 2008-01 , 14118, 2008-02 , 618, 2008-03 , 15, 2008-04
2008-01-04 , 18078, 2008-01 , 2118, 2008-02 , 480, 2008-03 , na,
2007-12-28 , 17887, 2008-01 , 1117, 2008-02 , 135, 2008-03 , na,
2007-12-21 , 6816, 2008-01 , 19314, 2008-02 , 870, 2008-03 , 97, 2008-03
2007-12-14 , 16950, 2007-12 , 17004, 2008-01 , 1086, 2008-02 , 42, 2008-03
2007-12-07 , 34170, 2007-12 , 6012, 2008-01 , 732, 2008-02 , na,
2007-11-30 , 32436, 2007-12 , 3972, 2008-01 , 744, 2008-02 , na,
2007-11-23 , 20208, 2007-12 , 18360, 2008-01 , 1008, 2008-02 , 120, 2008-02
2007-11-16 , 16092, 2007-11 , 48618, 2007-12 , 918, 2008-01 , 54, 2008-02
2007-11-09 , 47460, 2007-11 , 18378, 2007-12 , 840, 2008-01 , na,
2007-11-02 , 44706, 2007-11 , 5292, 2007-12 , 144, 2008-01 , na,
2007-10-26 , 43746, 2007-11 , 2538, 2007-12 , 210, 2008-01 , na,
2007-10-19 , 1710, 2007-10 , 51570, 2007-11 , 1590, 2007-12 , 120, 2008-01
2007-10-12 , na, , na, , na, , na,
2007-10-05 , na, , na, , na, , na,
2007-09-28 , na, , na, , na, , na,
2007-09-21 , na, , na, , na, , na,
2007-09-14 , na, , na, , na, , na,
2007-09-07 , na, , na, , na, , na,
2007-08-31 , na, , na, , na, , na,
2007-08-24 , na, , na, , na, , na,
2007-08-17 , na, , na, , na, , na,
2007-08-10 , na, , na, , na, , na,
2007-08-03 , na, , na, , na, , na,
2007-07-27 , na, , na, , na, , na,
2007-07-20 , na, , na, , na, , na,
2007-07-13 , na, , na, , na, , na,
2007-07-06 , na, , na, , na, , na,
2007-06-29 , na, , na, , na, , na,
2007-06-22 , na, , na, , na, , na,
2007-06-15 , na, , na, , na, , na,
2007-06-08 , na, , na, , na, , na,
2007-06-01 , na, , na, , na, , na,
2007-05-25 , na, , na, , na, , na,
2007-05-18 , na, , na, , na, , na,
2007-05-11 , na, , na, , na, , na,
2007-05-04 , na, , na, , na, , na,
2007-04-27 , na, , na, , na, , na,
2007-04-20 , na, , na, , na, , na,
2007-04-13 , na, , na, , na, , na,
2007-04-06 , na, , na, , na, , na,
2007-03-30 , na, , na, , na, , na,
2007-03-23 , na, , na, , na, , na,
2007-03-16 , na, , na, , na, , na,
2007-03-09 , na, , na, , na, , na,
2007-03-02 , na, , na, , na, , na,
2007-02-23 , na, , na, , na, , na,
2007-02-16 , 33360, 2007-02 , 53115, 2007-03 , 750, 2007-04 , 450, 2007-05
2007-02-09 , 51966, 2007-02 , 19488, 2007-03 , 3846, 2007-04 , na,
2007-02-02 , 61536, 2007-02 , 13062, 2007-03 , 3846, 2007-04 , na,
2007-01-26 , 60787, 2007-02 , 11610, 2007-03 , 652, 2007-04 , na,
2007-01-19 , 10014, 2007-01 , 60732, 2007-02 , 4398, 2007-03 , 552, 2007-04
2007-01-12 , 52422, 2007-01 , 35076, 2007-02 , 1800, 2007-03 , 1160, 2007-04
2007-01-05 , 72828, 2007-01 , 16644, 2007-02 , 1788, 2007-03 , na,
2006-12-29 , 46575, 2007-01 , 6495, 2007-02 , 14707, 2007-03 , na,
2006-12-22 , 33132, 2007-01 , 77778, 2007-02 , 5916, 2007-03 , 1450, 2007-03
2006-12-15 , 17694, 2006-12 , 41904, 2007-01 , 5238, 2007-02 , 1596, 2007-03
2006-12-08 , 68982, 2006-12 , 21126, 2007-01 , 3030, 2007-02 , na,
2006-12-01 , 86154, 2006-12 , 23304, 2007-01 , 11748, 2007-02 , na,
2006-11-24 , 54294, 2006-12 , 20442, 2007-01 , 1020, 2007-02 , 30, 2007-02
2006-11-17 , 21702, 2006-11 , 77958, 2006-12 , 4212, 2007-01 , 78, 2007-02
2006-11-10 , 73650, 2006-11 , 27384, 2006-12 , 1368, 2007-01 , 1200, 2007-02
2006-11-03 , 93942, 2006-11 , 18306, 2006-12 , 5286, 2007-01 , na,
2006-10-27 , 96930, 2006-11 , 9594, 2006-12 , 1098, 2007-01 , na,
2006-10-20 , 62604, 2006-11 , 46122, 2006-12 , 2736, 2007-01 , 300, 2007-01
2006-10-13 , 55728, 2006-10 , 70650, 2006-11 , 2760, 2006-12 , 225, 2007-01
2006-10-06 , 118417, 2006-10 , 39375, 2006-11 , 2385, 2006-12 , na,
2006-09-29 , 170838, 2006-10 , 26034, 2006-11 , 2316, 2006-12 , na,
2006-09-22 , 74502, 2006-10 , 103674, 2006-11 , 7980, 2006-12 , na,
2006-09-15 , 47808, 2006-09 , 144288, 2006-10 , 10362, 2006-11 , na,
2006-09-08 , 95364, 2006-09 , 43308, 2006-10 , 2772, 2006-11 , na,
2006-09-01 , 127236, 2006-09 , 21810, 2006-10 , 2520, 2006-11 , na,
2006-08-25 , 154920, 2006-09 , 7878, 2006-10 , 810, 2006-11 , na,
2006-08-18 , 15690, 2006-08 , 182557, 2006-09 , 4207, 2006-10 , na,
2006-08-11 , 129102, 2006-08 , 77334, 2006-09 , 2838, 2006-10 , na,
2006-08-04 , 165540, 2006-08 , 29316, 2006-09 , 1392, 2006-10 , na,
2006-07-28 , 117534, 2006-08 , 10518, 2006-09 , 1080, 2006-10 , na,
2006-07-21 , 49968, 2006-08 , 185874, 2006-09 , 10890, 2006-10 , na,
2006-07-14 , 79218, 2006-07 , 99666, 2006-08 , 5358, 2006-09 , na,
2006-07-07 , 101448, 2006-07 , 27990, 2006-08 , 2694, 2006-09 , na,
2006-06-30 , 182346, 2006-07 , 11196, 2006-08 , 1428, 2006-09 , na,
2006-06-23 , 133950, 2006-07 , 82956, 2006-08 , 2514, 2006-09 , na,
2006-06-16 , 104520, 2006-06 , 212682, 2006-07 , 7866, 2006-08 , na,
2006-06-09 , 161286, 2006-06 , 61848, 2006-07 , 2502, 2006-08 , na,
2006-06-02 , 167544, 2006-06 , 37560, 2006-07 , 6294, 2006-08 , na,
2006-05-26 , 273618, 2006-06 , 41952, 2006-07 , 3186, 2006-08 , na,
2006-05-19 , 24876, 2006-05 , 310404, 2006-06 , 21606, 2006-07 , na,
2006-05-12 , 162456, 2006-05 , 160818, 2006-06 , 9912, 2006-07 , na,
2006-05-05 , 244650, 2006-05 , 97518, 2006-06 , 7878, 2006-07 , na,
2006-04-28 , 482658, 2006-05 , 80160, 2006-06 , 6696, 2006-07 , na,
2006-04-21 , 176466, 2006-05 , 451674, 2006-06 , 52434, 2006-07 , na,
2006-04-14 , 54684, 2006-04 , 205908, 2006-05 , 13830, 2006-06 , na,
2006-04-07 , 85002, 2006-04 , 126618, 2006-05 , 8208, 2006-06 , na,
2006-03-31 , 169596, 2006-04 , 126774, 2006-05 , 21282, 2006-06 , na,
2006-03-24 , 129348, 2006-04 , 76476, 2006-05 , 19680, 2006-06 , na,
2006-03-17 , 47310, 2006-03 , 107682, 2006-04 , 27036, 2006-05 , na,
2006-03-10 , 95450, 2006-03 , 90145, 2006-04 , 22840, 2006-05 , na,
2006-03-03 , 95420, 2006-03 , 56490, 2006-04 , 26040, 2006-05 , na,
2006-02-24 , 55520, 2006-03 , 26715, 2006-04 , 11840, 2006-05 , na,
2006-02-17 , 26270, 2006-02 , 108455, 2006-03 , 27365, 2006-04 , na,
2006-02-10 , 50305, 2006-02 , 108950, 2006-03 , 31140, 2006-04 , na,
2006-02-03 , 54885, 2006-02 , 78945, 2006-03 , 17550, 2006-04 , na,
2006-01-27 , 137610, 2006-02 , 105708, 2006-03 , 27432, 2006-04 , na,
2006-01-20 , 27510, 2006-01 , 153460, 2006-02 , 61765, 2006-03 , na,
2006-01-13 , 56930, 2006-01 , 179845, 2006-02 , 57165, 2006-03 , na,
2006-01-06 , 93030, 2006-01 , 146980, 2006-02 , 51025, 2006-03 , na,
2005-12-30 , 116560, 2006-01 , 102120, 2006-02 , 33170, 2006-03 , na,
2005-12-23 , 92045, 2006-01 , 122245, 2006-02 , 43665, 2006-03 , na,
2005-12-16 , 44100, 2005-12 , 305480, 2006-01 , 203690, 2006-02 , na,
2005-12-09 , 85480, 2005-12 , 186640, 2006-01 , 99140, 2006-02 , na,
2005-12-02 , 117460, 2005-12 , 124955, 2006-01 , 63200, 2006-02 , na,
2005-11-25 , 76255, 2005-12 , 65320, 2006-01 , 13790, 2006-02 , na,
2005-11-18 , 30000, 2005-11 , 143845, 2005-12 , 95586, 2006-01 , na,
2005-11-11 , 58470, 2005-11 , 122930, 2005-12 , 38845, 2006-01 , na,
2005-11-04 , 81550, 2005-11 , 64450, 2005-12 , 26160, 2006-01 , na,
2005-10-28 , 132550, 2005-11 , 89490, 2005-12 , 23050, 2006-01 , na,
2005-10-21 , 60110, 2005-11 , 133895, 2005-12 , 64300, 2006-01 , na,
2005-10-14 , 116550, 2005-10 , 148146, 2005-11 , 94452, 2005-12 , na,
2005-10-07 , 163995, 2005-10 , 98040, 2005-11 , 47240, 2005-12 , na,
2005-09-30 , 196155, 2005-10 , 116150, 2005-11 , 47965, 2005-12 , na,
2005-09-23 , 131540, 2005-10 , 193185, 2005-11 , 78995, 2005-12 , na,
2005-09-16 , 97830, 2005-09 , 129530, 2005-10 , 47650, 2005-11 , na,
2005-09-09 , 105228, 2005-09 , 56244, 2005-10 , 23388, 2005-11 , na,
2005-09-02 , 136195, 2005-09 , 80250, 2005-10 , 27435, 2005-11 , na,
2005-08-26 , 177640, 2005-09 , 58895, 2005-10 , 11725, 2005-11 , na,
2005-08-19 , 57174, 2005-09 , 118506, 2005-10 , 66450, 2005-10 , na,
2005-08-12 , 117595, 2005-08 , 104145, 2005-09 , 33910, 2005-10 , na,
2005-08-05 , 103620, 2005-08 , 46550, 2005-09 , 13425, 2005-10 , na,
2005-07-29 , 155514, 2005-08 , 54762, 2005-09 , 12462, 2005-10 , na,
2005-07-22 , 103530, 2005-08 , 90460, 2005-09 , 18490, 2005-10 , na,
2005-07-15 , 87860, 2005-07 , 88965, 2005-08 , 22840, 2005-09 , na,
2005-07-08 , 104775, 2005-07 , 55510, 2005-08 , 20445, 2005-09 , na,
2005-07-01 , 155920, 2005-07 , 59975, 2005-08 , 21750, 2005-09 , na,
2005-06-24 , 132505, 2005-07 , 66260, 2005-08 , 14315, 2005-09 , na,
2005-06-17 , 78556, 2005-06 , 76020, 2005-07 , 20550, 2005-08 , na,
2005-06-10 , 151160, 2005-06 , 74110, 2005-07 , 21760, 2005-08 , na,
2005-06-03 , 163762, 2005-06 , 69395, 2005-07 , 25885, 2005-08 , na,
2005-05-27 , 172049, 2005-06 , 54425, 2005-07 , 22930, 2005-08 , na,
2005-05-20 , 53896, 2005-05 , 123287, 2005-06 , 22190, 2005-07 , na,
2005-05-13 , 88785, 2005-05 , 70190, 2005-06 , 15665, 2005-07 , na,
2005-05-06 , 92608, 2005-05 , 44650, 2005-06 , 11675, 2005-07 , na,
2005-04-29 , 122007, 2005-05 , 70770, 2005-06 , 14160, 2005-07 , na,
2005-04-22 , 54743, 2005-05 , 86801, 2005-06 , 39495, 2005-06 , na,
2005-04-15 , 77783, 2005-04 , 70996, 2005-05 , 17590, 2005-06 , na,
2005-04-08 , 66257, 2005-04 , 33884, 2005-05 , 11975, 2005-06 , na,
2005-04-01 , 87268, 2005-04 , 42750, 2005-05 , 50159, 2005-06 , na,
2005-03-25 , 182930, 2005-04 , 53245, 2005-05 , 50290, 2005-06 , na,
2005-03-18 , 54317, 2005-03 , 83453, 2005-04 , 29019, 2005-05 , na,
2005-03-11 , 130840, 2005-03 , 67941, 2005-04 , 28340, 2005-05 , na,
2005-03-04 , 145039, 2005-03 , 61299, 2005-04 , 36092, 2005-05 , na,
2005-02-25 , 152166, 2005-03 , 50420, 2005-04 , 11916, 2005-05 , na,
2005-02-18 , 61837, 2005-02 , 109714, 2005-03 , 29207, 2005-04 , na,
2005-02-11 , 132469, 2005-02 , 75075, 2005-03 , 18784, 2005-04 , na,
2005-02-04 , 97625, 2005-02 , 26579, 2005-03 , 6468, 2005-04 , na,
2005-01-28 , 86516, 2005-02 , 31992, 2005-03 , 31839, 2005-04 , na,
2005-01-21 , 54229, 2005-02 , 61895, 2005-03 , 20372, 2005-04 , na,
2005-01-14 , 45846, 2005-01 , 51295, 2005-02 , 13390, 2005-03 , na,
2005-01-07 , 80305, 2005-01 , 62406, 2005-02 , 16716, 2005-03 , na,
2004-12-31 , 70840, 2005-01 , 46330, 2005-02 , 26467, 2005-03 , na,
2004-12-24 , 56686, 2005-01 , 46551, 2005-02 , 11189, 2005-03 , na,
2004-12-17 , 65997, 2004-12 , 114516, 2005-01 , 24316, 2005-02 , na,
2004-12-10 , 221942, 2004-12 , 109496, 2005-01 , 33697, 2005-02 , na,
2004-12-03 , 185686, 2004-12 , 44085, 2005-01 , 8229, 2005-02 , na,
2004-11-26 , 94263, 2004-12 , 18038, 2005-01 , 3251, 2005-02 , na,
2004-11-19 , 60556, 2004-11 , 92034, 2004-12 , 18416, 2005-01 , na,
2004-11-12 , 89882, 2004-11 , 44928, 2004-12 , 8937, 2005-01 , na,
2004-11-05 , 122801, 2004-11 , 38674, 2004-12 , 8789, 2005-01 , na,
2004-10-29 , 107133, 2004-11 , 25281, 2004-12 , 3928, 2005-01 , na,
2004-10-22 , 57144, 2004-11 , 78580, 2004-12 , 19818, 2005-01 , na,
2004-10-15 , 83470, 2004-10 , 50383, 2004-11 , 12814, 2004-12 , na,
2004-10-08 , 82198, 2004-10 , 27135, 2004-11 , 6569, 2004-12 , na,
2004-10-01 , 83264, 2004-10 , 19816, 2004-11 , 3223, 2004-12 , na,
2004-09-24 , 37682, 2004-10 , 12530, 2004-11 , 2040, 2004-12 , na,
2004-09-17 , 30169, 2004-09 , 31112, 2004-10 , 4017, 2004-11 , na,
2004-09-10 , 48113, 2004-09 , 24531, 2004-10 , 2975, 2004-11 , na,
2004-09-03 , 48986, 2004-09 , 7911, 2004-10 , 1025, 2004-11 , na,
2004-08-27 , 43420, 2004-09 , 4964, 2004-10 , 892, 2004-11 , na,
2004-08-20 , 21129, 2004-08 , 30926, 2004-09 , 3184, 2004-10 , na,
2004-08-13 , 29005, 2004-08 , 11394, 2004-09 , 1666, 2004-10 , na,
2004-08-06 , 27300, 2004-08 , 5275, 2004-09 , 970, 2004-10 , na,
2004-07-30 , 29471, 2004-08 , 3694, 2004-09 , 841, 2004-10 , na,
2004-07-23 , na, , na, , na, , na,
2004-07-16 , 19163, 2004-07 , 12429, 2004-08 , 1889, 2004-09 , na,
2004-07-09 , 18873, 2004-07 , 8606, 2004-08 , 1631, 2004-09 , na,
2004-07-02 , 18417, 2004-07 , 4928, 2004-08 , 1349, 2004-09 , na,
2004-06-25 , 14568, 2004-07 , 3472, 2004-08 , 707, 2004-09 , na,
2004-06-18 , 8932, 2004-06 , 15143, 2004-07 , 2456, 2004-08 , na,
2004-06-11 , 12679, 2004-06 , 5988, 2004-07 , 1455, 2004-08 , na,
2004-06-04 , 14096, 2004-06 , 4803, 2004-07 , 888, 2004-08 , na,
2004-05-28 , 13319, 2004-06 , 2924, 2004-07 , 703, 2004-08 , na,
2004-05-21 , 5522, 2004-06 , 8539, 2004-07 , 1520, 2004-08 , na,
2004-05-14 , 7165, 2004-05 , 6722, 2004-06 , 970, 2004-07 , na,
2004-05-07 , 12142, 2004-05 , 5676, 2004-06 , 1319, 2004-07 , na,
2004-04-30 , 13447, 2004-05 , 6005, 2004-06 , 1449, 2004-07 , na,
2004-04-23 , 11604, 2004-05 , 8290, 2004-06 , 2042, 2004-07 , na,
2004-04-16 , 8235, 2004-04 , 7657, 2004-05 , 3261, 2004-06 , na,
2004-04-09 , na, , na, , na, , na,
2004-04-02 , na, , na, , na, , na,
2004-03-26 , na, , na, , na, , na,
2004-03-19 , na, , na, , na, , na,
2004-03-12 , 3840, 2004-03 , 2595, 2004-04 , 1360, 2004-05 , na,